Carnomaly Historical Data

CARR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000427
-2.17%
$ 747,775 $ 16,500
Dec 21, 10 PM $ 0.000437
+0.00%
$ 764,400 $ 15,710
Dec 21, 9 PM $ 0.000437
+0.00%
$ 764,400 $ 15,710
Dec 21, 8 PM $ 0.000454
+0.15%
$ 795,200 $ 15,331
Dec 21, 7 PM $ 0.000454
+0.00%
$ 793,975 $ 14,521
Dec 21, 6 PM $ 0.000454
+0.00%
$ 793,975 $ 14,604
Dec 21, 5 PM $ 0.000454
-3.28%
$ 793,975 $ 17,545
Dec 21, 4 PM $ 0.000469
+4.71%
$ 820,750 $ 16,154
Dec 21, 3 PM $ 0.000448
-4.58%
$ 783,825 $ 17,596
Dec 21, 2 PM $ 0.000469
+3.80%
$ 821,450 $ 14,780
Dec 21, 1 PM $ 0.000441
+13.00%
$ 771,225 $ 13,601
Dec 21, 12 PM $ 0.00039
+2.63%
$ 682,500 $ 9,504
Dec 21, 11 AM $ 0.00038
+0.00%
$ 665,000 $ 14,575
Dec 21, 10 AM $ 0.000393
-1.50%
$ 687,750 $ 11,831
Dec 21, 9 AM $ 0.000399
+0.00%
$ 698,250 $ 7,228
Dec 21, 8 AM $ 0.000399
-4.09%
$ 698,250 $ 7,062
Dec 21, 7 AM $ 0.000416
-5.43%
$ 728,000 $ 10,861
Dec 21, 6 AM $ 0.00044
+3.03%
$ 769,825 $ 7,706
Dec 21, 5 AM $ 0.000427
+0.00%
$ 747,160 $ 18,858
Dec 21, 4 AM $ 0.000427
-0.21%
$ 747,151 $ 18,791
Dec 21, 3 AM $ 0.000428
-0.12%
$ 748,705 $ 20,162
Dec 21, 2 AM $ 0.000428
+2.48%
$ 749,618 $ 21,065
Dec 21, 1 AM $ 0.000418
+0.00%
$ 731,500 $ 11,152
Dec 20, 7 PM $ 0.000415
+0.00%
$ 726,250 $ 23,042
Dec 20, 6 PM $ 0.000415
+3.23%
$ 726,250 $ 23,042
Dec 20, 5 PM $ 0.000402
+0.00%
$ 703,500 $ 25,069
Dec 20, 4 PM $ 0.000402
-0.85%
$ 703,500 $ 25,069
Dec 20, 3 PM $ 0.000405
-0.24%
$ 709,498 $ 30,964
Dec 20, 2 PM $ 0.000406
-0.70%
$ 711,216 $ 31,404
Dec 20, 1 PM $ 0.000409
-0.04%
$ 716,236 $ 31,539
Dec 20, 12 PM $ 0.000409
-4.00%
$ 716,514 $ 31,833
Dec 20, 11 AM $ 0.000426
-0.81%
$ 746,375 $ 6,685
Dec 20, 10 AM $ 0.00043
+0.00%
$ 752,500 $ 7,650
Dec 20, 9 AM $ 0.00043
+0.00%
$ 752,500 $ 9,471
Dec 20, 8 AM $ 0.00043
+0.00%
$ 752,500 $ 9,482
Dec 20, 7 AM $ 0.000415
-2.35%
$ 726,250 $ 26,923
Dec 20, 4 AM $ 0.000424
-3.09%
$ 742,175 $ 8,952
Dec 20, 3 AM $ 0.000438
+0.05%
$ 765,800 $ 8,306
Dec 20, 2 AM $ 0.000437
+0.00%
$ 765,450 $ 7,898
Dec 20, 1 AM $ 0.000437
+0.00%
$ 765,450 $ 7,903
Dec 20, 12 AM $ 0.000437
+1.72%
$ 765,450 $ 7,903
Dec 19, 11 PM $ 0.00043
+1.18%
$ 752,500 $ 7,848
Dec 19, 5 PM $ 0.000334
-2.05%
$ 584,500 $ 13,027
Dec 19, 4 PM $ 0.000341
-2.29%
$ 596,750 $ 12,683
Dec 19, 3 PM $ 0.000349
-13.57%
$ 610,750 $ 13,216
Dec 19, 2 PM $ 0.000404
+0.47%
$ 706,650 $ 9,393
Dec 19, 1 PM $ 0.000402
+0.88%
$ 703,325 $ 9,614
Dec 19, 12 PM $ 0.000398
+9.45%
$ 697,200 $ 9,558
Dec 19, 11 AM $ 0.000371
+2.87%
$ 649,865 $ 14,453
Dec 19, 10 AM $ 0.000361
+0.00%
$ 631,750 $ 14,696