Carnomaly Historical Data

CARR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000361
+0.00%
$ 631,750 $ 14,696
Dec 19, 8 AM $ 0.000364
+2.23%
$ 636,908 $ 24,214
Dec 19, 7 AM $ 0.000356
-5.78%
$ 623,000 $ 14,085
Dec 19, 6 AM $ 0.000378
+2.68%
$ 661,230 $ 22,775
Dec 19, 5 AM $ 0.000368
+0.00%
$ 644,000 $ 16,513
Dec 19, 4 AM $ 0.000368
-3.80%
$ 644,000 $ 16,513
Dec 19, 3 AM $ 0.000368
-9.80%
$ 644,000 $ 16,513
Dec 19, 2 AM $ 0.000408
+2.44%
$ 714,000 $ 8,327
Dec 19, 1 AM $ 0.000398
+0.00%
$ 697,025 $ 8,321
Dec 19, 12 AM $ 0.000398
-2.59%
$ 697,025 $ 8,321
Dec 18, 11 PM $ 0.000409
+4.66%
$ 715,575 $ 7,736
Dec 18, 10 PM $ 0.000391
+3.67%
$ 683,725 $ 7,712
Dec 18, 9 PM $ 0.000377
-0.20%
$ 659,504 $ 23,419
Dec 18, 8 PM $ 0.000371
+2.77%
$ 649,250 $ 14,679
Dec 18, 7 PM $ 0.000361
-5.13%
$ 631,750 $ 13,855
Dec 18, 6 PM $ 0.000381
+2.57%
$ 665,930 $ 25,310
Dec 18, 5 PM $ 0.000371
+0.00%
$ 649,250 $ 18,215
Dec 18, 4 PM $ 0.000372
+6.90%
$ 651,000 $ 19,843
Dec 18, 3 PM $ 0.000348
+0.00%
$ 609,000 $ 20,886
Dec 18, 2 PM $ 0.000347
-5.80%
$ 607,250 $ 20,639
Dec 18, 1 PM $ 0.000368
-5.09%
$ 644,613 $ 39,271
Dec 18, 12 PM $ 0.000388
+9.32%
$ 679,175 $ 10,722
Dec 18, 11 AM $ 0.000355
-3.53%
$ 621,250 $ 32,474
Dec 18, 10 AM $ 0.000368
+3.66%
$ 644,000 $ 35,913
Dec 18, 9 AM $ 0.000343
+0.00%
$ 600,250 $ 40,463
Dec 18, 8 AM $ 0.000343
-1.72%
$ 600,250 $ 48,571
Dec 18, 7 AM $ 0.000349
-4.38%
$ 610,750 $ 48,150
Dec 18, 6 AM $ 0.000365
-0.82%
$ 638,750 $ 48,810
Dec 18, 5 AM $ 0.000368
+0.00%
$ 644,000 $ 46,246
Dec 18, 4 AM $ 0.000368
+0.00%
$ 644,000 $ 46,246
Dec 18, 3 AM $ 0.000368
+0.82%
$ 644,000 $ 46,150
Dec 18, 2 AM $ 0.000365
+0.00%
$ 638,750 $ 48,361
Dec 18, 1 AM $ 0.000365
+0.00%
$ 638,750 $ 48,361
Dec 18, 12 AM $ 0.000365
+0.00%
$ 638,750 $ 48,361
Dec 17, 11 PM $ 0.000365
+2.82%
$ 638,750 $ 48,361
Dec 17, 10 PM $ 0.000355
+0.00%
$ 621,250 $ 49,505
Dec 17, 9 PM $ 0.000355
-2.20%
$ 621,250 $ 49,505
Dec 17, 8 PM $ 0.000363
+0.00%
$ 635,250 $ 52,260
Dec 17, 7 PM $ 0.000363
+1.97%
$ 635,250 $ 52,260
Dec 17, 6 PM $ 0.000356
-1.93%
$ 623,000 $ 53,971
Dec 17, 5 PM $ 0.000365
+0.51%
$ 638,750 $ 53,400
Dec 17, 4 PM $ 0.000359
+5.90%
$ 628,250 $ 50,973
Dec 17, 3 PM $ 0.000339
-2.55%
$ 593,250 $ 49,247
Dec 17, 2 PM $ 0.000348
-13.34%
$ 608,776 $ 57,162
Dec 17, 1 PM $ 0.000401
-1.38%
$ 702,450 $ 6,380
Dec 17, 12 PM $ 0.000407
-6.03%
$ 712,250 $ 6,326
Dec 17, 11 AM $ 0.000436
+0.83%
$ 763,000 $ 5,059
Dec 17, 10 AM $ 0.000432
+4.17%
$ 756,700 $ 5,305
Dec 17, 9 AM $ 0.000415
-4.11%
$ 726,425 $ 5,257
Dec 17, 8 AM $ 0.000433
+3.56%
$ 757,575 $ 5,085