Carnomaly Historical Data

CARR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000418
+1.93%
$ 731,500 $ 4,727
Dec 17, 6 AM $ 0.00041
-1.89%
$ 717,675 $ 5,604
Dec 17, 5 AM $ 0.000418
+2.73%
$ 731,500 $ 5,583
Dec 17, 4 AM $ 0.000407
-1.95%
$ 712,075 $ 5,531
Dec 17, 3 AM $ 0.000415
+0.00%
$ 726,250 $ 5,779
Dec 17, 2 AM $ 0.000415
+0.00%
$ 726,250 $ 5,918
Dec 17, 1 AM $ 0.000415
-0.72%
$ 726,250 $ 5,968
Dec 17, 12 AM $ 0.000418
+0.00%
$ 731,500 $ 5,977
Dec 16, 11 PM $ 0.000418
+0.00%
$ 731,500 $ 7,168
Dec 16, 10 PM $ 0.000418
+3.08%
$ 731,500 $ 9,985
Dec 16, 9 PM $ 0.000405
-5.26%
$ 709,625 $ 10,352
Dec 16, 8 PM $ 0.000446
+1.83%
$ 780,500 $ 10,310
Dec 16, 7 PM $ 0.000438
+0.00%
$ 766,500 $ 9,693
Dec 16, 6 PM $ 0.000438
-0.23%
$ 766,500 $ 9,693
Dec 16, 5 PM $ 0.000439
+0.00%
$ 768,250 $ 12,784
Dec 16, 4 PM $ 0.000439
+6.87%
$ 768,250 $ 13,595
Dec 16, 3 PM $ 0.000408
-0.82%
$ 713,376 $ 31,190
Dec 16, 2 PM $ 0.000411
-6.59%
$ 719,254 $ 36,749
Dec 16, 1 PM $ 0.00044
+3.53%
$ 770,000 $ 14,702
Dec 16, 12 PM $ 0.000425
+0.00%
$ 743,750 $ 14,804
Dec 16, 11 AM $ 0.000425
-4.28%
$ 743,750 $ 15,248
Dec 16, 10 AM $ 0.000444
+2.07%
$ 777,000 $ 14,933
Dec 16, 9 AM $ 0.000435
+0.00%
$ 761,250 $ 16,008
Dec 16, 8 AM $ 0.000435
+2.81%
$ 761,250 $ 16,009
Dec 16, 7 AM $ 0.000423
+9.62%
$ 740,476 $ 37,052
Dec 16, 6 AM $ 0.000386
-1.03%
$ 675,500 $ 19,215
Dec 16, 5 AM $ 0.00039
+0.00%
$ 682,500 $ 18,803
Dec 16, 4 AM $ 0.000408
+3.21%
$ 713,174 $ 34,353
Dec 16, 3 AM $ 0.000395
-0.26%
$ 690,985 $ 33,927
Dec 16, 2 AM $ 0.000396
-2.41%
$ 692,766 $ 33,308
Dec 16, 1 AM $ 0.000406
-1.88%
$ 709,853 $ 32,826
Dec 16, 12 AM $ 0.000413
+2.29%
$ 722,606 $ 31,958
Dec 15, 11 PM $ 0.000404
-3.20%
$ 706,407 $ 30,089
Dec 15, 10 PM $ 0.000417
-5.87%
$ 729,750 $ 11,739
Dec 15, 9 PM $ 0.000443
-0.67%
$ 775,250 $ 11,376
Dec 15, 8 PM $ 0.000446
+1.36%
$ 780,500 $ 10,972
Dec 15, 7 PM $ 0.00044
+0.00%
$ 770,000 $ 10,750
Dec 15, 6 PM $ 0.00044
-2.22%
$ 770,000 $ 10,750
Dec 15, 5 PM $ 0.00045
+8.69%
$ 787,500 $ 7,583
Dec 15, 4 PM $ 0.000414
+0.04%
$ 724,570 $ 20,549
Dec 15, 3 PM $ 0.000415
-2.23%
$ 725,777 $ 19,129
Dec 15, 2 PM $ 0.000424
-1.27%
$ 742,343 $ 13,703
Dec 15, 1 PM $ 0.00043
-4.94%
$ 751,889 $ 13,703
Dec 15, 12 PM $ 0.000452
+2.03%
$ 791,000 $ 5,811
Dec 15, 11 AM $ 0.000443
-2.42%
$ 775,250 $ 6,287
Dec 15, 10 AM $ 0.000454
-4.02%
$ 794,500 $ 5,986
Dec 15, 9 AM $ 0.000473
+0.00%
$ 827,750 $ 4,751
Dec 15, 8 AM $ 0.000473
+2.38%
$ 827,750 $ 5,511
Dec 15, 7 AM $ 0.000462
+0.43%
$ 808,500 $ 5,306
Dec 15, 6 AM $ 0.00046
-4.56%
$ 805,000 $ 5,323