Carnomaly Historical Data

CARR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00046
-4.56%
$ 805,000 $ 5,323
Dec 15, 5 AM $ 0.000482
-0.62%
$ 843,500 $ 5,548
Dec 15, 4 AM $ 0.000485
+1.04%
$ 848,750 $ 5,455
Dec 15, 3 AM $ 0.00048
+0.00%
$ 840,000 $ 5,522
Dec 15, 2 AM $ 0.00048
+0.00%
$ 840,000 $ 5,559
Dec 15, 1 AM $ 0.00048
+0.00%
$ 840,000 $ 5,967
Dec 15, 12 AM $ 0.00048
+0.00%
$ 840,000 $ 6,053
Dec 14, 11 PM $ 0.00048
-3.03%
$ 840,000 $ 6,192
Dec 14, 10 PM $ 0.000495
-0.40%
$ 866,250 $ 6,978
Dec 14, 9 PM $ 0.000497
+0.40%
$ 869,750 $ 8,039
Dec 14, 8 PM $ 0.000495
-1.59%
$ 866,250 $ 8,410
Dec 14, 7 PM $ 0.000503
+0.00%
$ 880,250 $ 8,969
Dec 14, 6 PM $ 0.000503
+2.44%
$ 880,250 $ 12,227
Dec 14, 5 PM $ 0.000491
+0.61%
$ 859,250 $ 12,201
Dec 14, 4 PM $ 0.000488
-2.79%
$ 854,000 $ 12,922
Dec 14, 3 PM $ 0.000502
-0.59%
$ 878,500 $ 12,349
Dec 14, 2 PM $ 0.000505
-1.94%
$ 883,750 $ 11,313
Dec 14, 1 PM $ 0.000515
+0.98%
$ 901,250 $ 10,991
Dec 14, 12 PM $ 0.00051
-1.92%
$ 892,500 $ 10,920
Dec 14, 11 AM $ 0.00052
+0.00%
$ 910,000 $ 9,993
Dec 14, 10 AM $ 0.00052
-2.44%
$ 910,000 $ 10,019
Dec 14, 9 AM $ 0.000534
+4.30%
$ 934,500 $ 10,150
Dec 14, 8 AM $ 0.000512
+0.00%
$ 896,000 $ 9,440
Dec 14, 7 AM $ 0.000512
+0.20%
$ 896,000 $ 10,355
Dec 14, 6 AM $ 0.000511
-5.37%
$ 894,250 $ 10,515
Dec 14, 5 AM $ 0.00054
+0.00%
$ 945,000 $ 9,690
Dec 14, 4 AM $ 0.00054
-2.00%
$ 945,000 $ 9,690
Dec 14, 3 AM $ 0.000551
+0.00%
$ 964,250 $ 9,764
Dec 14, 2 AM $ 0.000551
+0.00%
$ 964,250 $ 9,846
Dec 14, 1 AM $ 0.000551
+0.00%
$ 964,250 $ 10,653
Dec 14, 12 AM $ 0.000551
-1.08%
$ 964,250 $ 10,566
Dec 13, 11 PM $ 0.000557
+7.53%
$ 974,750 $ 10,434
Dec 13, 10 PM $ 0.000533
+0.76%
$ 932,750 $ 9,091
Dec 13, 9 PM $ 0.000529
-0.19%
$ 925,750 $ 8,362
Dec 13, 8 PM $ 0.000504
-1.56%
$ 882,000 $ 8,242
Dec 13, 7 PM $ 0.000512
+1.99%
$ 896,000 $ 7,905
Dec 13, 5 PM $ 0.000497
+0.00%
$ 869,750 $ 4,276
Dec 13, 4 PM $ 0.000497
+1.22%
$ 869,750 $ 4,577
Dec 13, 3 PM $ 0.000491
+0.98%
$ 859,250 $ 4,877
Dec 13, 2 PM $ 0.000486
-0.16%
$ 850,899 $ 26,201
Dec 13, 1 PM $ 0.000487
-2.21%
$ 852,250 $ 5,320
Dec 13, 12 PM $ 0.000498
+0.00%
$ 871,500 $ 7,415
Dec 13, 11 AM $ 0.000498
-1.97%
$ 871,500 $ 7,507
Dec 13, 10 AM $ 0.000508
+1.60%
$ 889,000 $ 7,573
Dec 13, 9 AM $ 0.0005
+0.00%
$ 875,000 $ 7,465
Dec 13, 8 AM $ 0.0005
-1.96%
$ 875,000 $ 8,678
Dec 13, 7 AM $ 0.00051
-4.32%
$ 892,500 $ 7,777
Dec 13, 6 AM $ 0.000533
+0.00%
$ 932,750 $ 7,599
Dec 13, 5 AM $ 0.000533
+0.00%
$ 932,750 $ 7,599
Dec 13, 4 AM $ 0.000533
+4.92%
$ 932,750 $ 7,599