Carnomaly Historical Data

CARR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000533
+4.92%
$ 932,750 $ 7,599
Dec 13, 3 AM $ 0.000508
+1.60%
$ 889,000 $ 7,584
Dec 13, 2 AM $ 0.0005
-6.54%
$ 875,000 $ 8,466
Dec 13, 1 AM $ 0.000535
+0.00%
$ 936,250 $ 7,185
Dec 13, 12 AM $ 0.000535
+0.19%
$ 936,250 $ 7,185
Dec 12, 11 PM $ 0.000534
+0.00%
$ 934,500 $ 7,741
Dec 12, 10 PM $ 0.000534
+0.19%
$ 934,500 $ 7,741
Dec 12, 9 PM $ 0.000533
+1.72%
$ 932,750 $ 8,212
Dec 12, 8 PM $ 0.000524
+3.35%
$ 917,000 $ 7,663
Dec 12, 7 PM $ 0.000507
+0.40%
$ 887,250 $ 7,994
Dec 12, 6 PM $ 0.000505
-0.98%
$ 883,750 $ 8,114
Dec 12, 5 PM $ 0.00051
-1.54%
$ 892,500 $ 8,479
Dec 12, 4 PM $ 0.000518
-7.00%
$ 906,500 $ 8,275
Dec 12, 3 PM $ 0.000468
+0.00%
$ 818,517 $ 23,386
Dec 12, 1 PM $ 0.000476
+0.00%
$ 833,000 $ 10,989
Dec 12, 12 PM $ 0.000476
+0.00%
$ 833,000 $ 10,989
Dec 12, 11 AM $ 0.000476
-2.46%
$ 833,000 $ 10,958
Dec 12, 10 AM $ 0.000488
+0.00%
$ 854,000 $ 11,900
Dec 12, 9 AM $ 0.000488
-1.21%
$ 854,000 $ 12,046
Dec 12, 8 AM $ 0.000494
-1.20%
$ 864,500 $ 10,795
Dec 12, 7 AM $ 0.0005
+0.00%
$ 875,000 $ 11,354
Dec 12, 6 AM $ 0.0005
+0.00%
$ 875,000 $ 11,500
Dec 12, 5 AM $ 0.0005
+0.00%
$ 875,000 $ 11,996
Dec 12, 4 AM $ 0.0005
-0.60%
$ 875,000 $ 12,009
Dec 12, 3 AM $ 0.000503
+4.57%
$ 880,250 $ 12,340
Dec 12, 2 AM $ 0.000481
+0.00%
$ 841,750 $ 11,739
Dec 12, 1 AM $ 0.000481
+0.00%
$ 841,750 $ 11,843
Dec 12, 12 AM $ 0.000481
+0.00%
$ 841,750 $ 11,973
Dec 11, 11 PM $ 0.000481
+0.00%
$ 841,750 $ 11,488
Dec 11, 10 PM $ 0.000481
-6.60%
$ 841,750 $ 11,488
Dec 11, 9 PM $ 0.000515
+20.89%
$ 901,250 $ 11,379
Dec 11, 8 PM $ 0.000426
-2.52%
$ 745,500 $ 24,255
Dec 11, 7 PM $ 0.000437
+1.16%
$ 764,750 $ 27,760
Dec 11, 6 PM $ 0.000432
-13.25%
$ 779,311 $ 39,859
Dec 11, 5 PM $ 0.000498
-6.04%
$ 871,500 $ 12,473
Dec 11, 4 PM $ 0.00053
-0.93%
$ 927,500 $ 12,307
Dec 11, 3 PM $ 0.000535
+13.83%
$ 936,250 $ 12,366
Dec 11, 2 PM $ 0.00047
+2.18%
$ 822,531 $ 35,600
Dec 11, 1 PM $ 0.000445
-3.71%
$ 778,479 $ 25,927
Dec 11, 12 PM $ 0.000462
-3.55%
$ 808,500 $ 6,615
Dec 11, 11 AM $ 0.000479
+2.35%
$ 838,250 $ 6,564
Dec 11, 10 AM $ 0.000468
+0.43%
$ 819,000 $ 5,548
Dec 11, 9 AM $ 0.000466
+1.75%
$ 815,500 $ 5,594
Dec 11, 8 AM $ 0.000458
+5.29%
$ 801,500 $ 8,841
Dec 11, 7 AM $ 0.000435
-1.14%
$ 761,250 $ 8,880
Dec 11, 6 AM $ 0.00044
-2.44%
$ 770,000 $ 8,804
Dec 11, 5 AM $ 0.000451
+1.12%
$ 789,250 $ 11,092
Dec 11, 4 AM $ 0.000446
+3.00%
$ 780,500 $ 11,078
Dec 11, 3 AM $ 0.000433
-2.91%
$ 757,750 $ 12,350
Dec 11, 2 AM $ 0.000446
-6.50%
$ 780,500 $ 11,281