Carnomaly Historical Data

CARR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000446
-6.50%
$ 780,500 $ 11,281
Dec 11, 1 AM $ 0.000477
-4.02%
$ 834,750 $ 10,915
Dec 11, 12 AM $ 0.000497
-0.60%
$ 869,750 $ 10,844
Dec 10, 11 PM $ 0.0005
+0.00%
$ 875,000 $ 10,767
Dec 10, 10 PM $ 0.0005
+0.00%
$ 875,000 $ 10,861
Dec 10, 9 PM $ 0.000459
+2.72%
$ 803,250 $ 8,902
Dec 10, 8 PM $ 0.000447
-6.03%
$ 782,005 $ 19,067
Dec 10, 7 PM $ 0.000476
+3.47%
$ 832,221 $ 14,590
Dec 10, 6 PM $ 0.00046
+1.20%
$ 804,285 $ 14,861
Dec 10, 5 PM $ 0.000454
+1.27%
$ 794,736 $ 15,494
Dec 10, 4 PM $ 0.000448
+0.03%
$ 784,776 $ 17,632
Dec 10, 3 PM $ 0.000448
-0.15%
$ 784,563 $ 26,443
Dec 10, 2 PM $ 0.000449
-0.32%
$ 785,728 $ 26,459
Dec 10, 1 PM $ 0.00045
-1.87%
$ 788,212 $ 28,147
Dec 10, 12 PM $ 0.000459
-1.29%
$ 803,224 $ 28,272
Dec 10, 11 AM $ 0.000465
+1.69%
$ 813,760 $ 29,025
Dec 10, 10 AM $ 0.000457
-0.80%
$ 800,206 $ 31,184
Dec 10, 9 AM $ 0.000461
-4.40%
$ 806,669 $ 31,135
Dec 10, 8 AM $ 0.000482
+0.73%
$ 843,787 $ 26,050
Dec 10, 7 AM $ 0.000479
+0.21%
$ 837,710 $ 25,475
Dec 10, 6 AM $ 0.000478
-3.99%
$ 835,924 $ 25,635
Dec 10, 5 AM $ 0.000498
+1.46%
$ 870,701 $ 30,005
Dec 10, 4 AM $ 0.00049
-1.63%
$ 858,154 $ 30,369
Dec 10, 3 AM $ 0.000498
+0.82%
$ 872,339 $ 29,991
Dec 10, 2 AM $ 0.000494
-0.28%
$ 865,286 $ 29,980
Dec 10, 1 AM $ 0.000496
-0.18%
$ 867,686 $ 30,852
Dec 10, 12 AM $ 0.000497
+0.00%
$ 869,251 $ 30,684
Dec 9, 11 PM $ 0.000497
-0.85%
$ 869,235 $ 30,745
Dec 9, 10 PM $ 0.000501
+0.31%
$ 876,651 $ 30,721
Dec 9, 9 PM $ 0.000499
+0.13%
$ 873,899 $ 30,556
Dec 9, 8 PM $ 0.000499
+0.01%
$ 872,801 $ 31,671
Dec 9, 7 PM $ 0.000499
+1.04%
$ 872,684 $ 32,464
Dec 9, 6 PM $ 0.000494
-1.46%
$ 863,720 $ 33,142
Dec 9, 5 PM $ 0.000501
-0.62%
$ 876,533 $ 33,067
Dec 9, 4 PM $ 0.00054
+14.13%
$ 945,000 $ 17,722
Dec 9, 3 PM $ 0.000473
-1.91%
$ 828,002 $ 28,014
Dec 9, 2 PM $ 0.000482
-1.47%
$ 844,133 $ 29,406
Dec 9, 1 PM $ 0.00049
-1.72%
$ 856,728 $ 29,468
Dec 9, 12 PM $ 0.000498
-1.89%
$ 871,723 $ 30,337
Dec 9, 11 AM $ 0.000508
+3.38%
$ 888,555 $ 29,581
Dec 9, 10 AM $ 0.000491
-0.04%
$ 859,467 $ 27,892
Dec 9, 9 AM $ 0.000491
+0.00%
$ 859,841 $ 28,835
Dec 9, 8 AM $ 0.000491
-1.26%
$ 856,081 $ 28,878
Dec 9, 7 AM $ 0.000498
+1.55%
$ 870,810 $ 28,805
Dec 9, 6 AM $ 0.00049
-2.37%
$ 857,499 $ 28,424
Dec 9, 5 AM $ 0.000502
-1.76%
$ 878,341 $ 23,474
Dec 9, 4 AM $ 0.000511
+0.15%
$ 894,085 $ 22,988
Dec 9, 3 AM $ 0.00051
+0.03%
$ 892,754 $ 23,010
Dec 9, 2 AM $ 0.00051
+3.46%
$ 892,500 $ 22,908
Dec 9, 1 AM $ 0.000497
+0.02%
$ 870,052 $ 22,151