Carnomaly Historical Data

CARR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000497
-0.07%
$ 869,915 $ 21,860
Dec 8, 11 PM $ 0.000497
-2.27%
$ 870,484 $ 21,799
Dec 8, 10 PM $ 0.000509
+0.78%
$ 890,673 $ 21,748
Dec 8, 9 PM $ 0.000505
+0.07%
$ 883,155 $ 21,761
Dec 8, 8 PM $ 0.000504
-0.47%
$ 882,505 $ 22,287
Dec 8, 7 PM $ 0.000507
-2.32%
$ 886,716 $ 23,416
Dec 8, 6 PM $ 0.000519
+2.16%
$ 907,755 $ 16,276
Dec 8, 5 PM $ 0.000508
+0.00%
$ 888,561 $ 22,162
Dec 8, 4 PM $ 0.000508
+1.55%
$ 888,561 $ 22,162
Dec 8, 3 PM $ 0.0005
-5.84%
$ 875,000 $ 5,436
Dec 8, 2 PM $ 0.000531
+9.03%
$ 929,250 $ 4,477
Dec 8, 1 PM $ 0.000463
+0.22%
$ 810,250 $ 8,692
Dec 8, 12 PM $ 0.000462
-1.49%
$ 808,500 $ 8,716
Dec 8, 11 AM $ 0.000469
-3.89%
$ 820,750 $ 7,853
Dec 8, 10 AM $ 0.00047
+0.00%
$ 822,500 $ 7,498
Dec 8, 9 AM $ 0.00047
-12.96%
$ 822,500 $ 6,846
Dec 8, 8 AM $ 0.00054
+0.37%
$ 945,000 $ 3,797
Dec 8, 7 AM $ 0.000538
+0.56%
$ 941,500 $ 3,910
Dec 8, 6 AM $ 0.000566
+0.00%
$ 990,500 $ 2,564
Dec 8, 5 AM $ 0.000566
-0.18%
$ 990,500 $ 2,571
Dec 8, 4 AM $ 0.000567
-0.53%
$ 992,250 $ 2,570
Dec 8, 3 AM $ 0.00057
+0.53%
$ 997,500 $ 2,721
Dec 8, 2 AM $ 0.000567
+0.00%
$ 992,250 $ 2,702
Dec 8, 1 AM $ 0.000567
+9.46%
$ 992,250 $ 2,760
Dec 8, 12 AM $ 0.000493
-4.17%
$ 862,750 $ 4,511
Dec 7, 11 PM $ 0.000493
+0.61%
$ 862,750 $ 4,977
Dec 7, 10 PM $ 0.00049
+0.00%
$ 857,500 $ 7,999
Dec 7, 9 PM $ 0.00049
+0.00%
$ 857,500 $ 7,999
Dec 7, 8 PM $ 0.00049
-0.61%
$ 857,500 $ 7,999
Dec 7, 7 PM $ 0.000485
-2.22%
$ 848,750 $ 6,377
Dec 7, 6 PM $ 0.000496
+0.61%
$ 868,000 $ 6,260
Dec 7, 5 PM $ 0.000493
-2.22%
$ 862,750 $ 6,045
Dec 7, 4 PM $ 0.000491
-3.42%
$ 859,250 $ 5,843
Dec 7, 3 PM $ 0.000508
+2.70%
$ 889,653 $ 9,043
Dec 7, 2 PM $ 0.000507
-8.78%
$ 887,531 $ 9,379
Dec 7, 1 PM $ 0.000556
-1.59%
$ 973,000 $ 2,731
Dec 7, 12 PM $ 0.000565
+0.00%
$ 988,750 $ 2,723
Dec 7, 11 AM $ 0.000565
+0.00%
$ 988,750 $ 3,039
Dec 7, 10 AM $ 0.000565
+2.73%
$ 988,750 $ 3,148
Dec 7, 9 AM $ 0.00055
-2.31%
$ 962,500 $ 3,081
Dec 7, 8 AM $ 0.00056
+1.63%
$ 980,000 $ 3,654
Dec 7, 7 AM $ 0.000551
-2.13%
$ 985,250 $ 3,557
Dec 7, 6 AM $ 0.000563
+0.54%
$ 985,250 $ 3,679
Dec 7, 5 AM $ 0.00056
+0.00%
$ 980,000 $ 4,517
Dec 7, 4 AM $ 0.00056
-3.11%
$ 980,000 $ 4,517
Dec 7, 3 AM $ 0.000578
+0.00%
$ 1.01 million $ 4,313
Dec 7, 2 AM $ 0.000578
+0.17%
$ 1.01 million $ 4,313
Dec 7, 1 AM $ 0.000564
+2.36%
$ 987,000 $ 4,255
Dec 7, 12 AM $ 0.000551
+0.00%
$ 964,250 $ 4,528
Dec 6, 11 PM $ 0.000551
-5.00%
$ 964,250 $ 4,534