Carnomaly Historical Data

CARR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000551
-5.00%
$ 964,250 $ 4,534
Dec 6, 10 PM $ 0.00058
+0.00%
$ 1.01 million $ 4,582
Dec 6, 9 PM $ 0.00058
+14.82%
$ 1.01 million $ 4,294
Dec 6, 8 PM $ 0.000505
-0.54%
$ 884,015 $ 13,214
Dec 6, 7 PM $ 0.000508
+0.00%
$ 888,940 $ 13,357
Dec 6, 6 PM $ 0.000505
+0.00%
$ 884,256 $ 13,338
Dec 6, 5 PM $ 0.000505
-0.58%
$ 884,265 $ 13,343
Dec 6, 4 PM $ 0.000508
+1.85%
$ 889,419 $ 13,526
Dec 6, 3 PM $ 0.000499
+3.53%
$ 873,250 $ 10,772
Dec 6, 2 PM $ 0.000482
-3.60%
$ 843,500 $ 9,997
Dec 6, 1 PM $ 0.0005
-1.57%
$ 875,000 $ 10,437
Dec 6, 12 PM $ 0.000508
+3.46%
$ 889,000 $ 9,943
Dec 6, 11 AM $ 0.000509
-1.17%
$ 890,750 $ 9,494
Dec 6, 10 AM $ 0.000515
-1.53%
$ 901,250 $ 9,811
Dec 6, 9 AM $ 0.000523
+4.18%
$ 915,250 $ 8,709
Dec 6, 8 AM $ 0.000501
-1.18%
$ 876,750 $ 8,088
Dec 6, 6 AM $ 0.000498
-2.35%
$ 871,500 $ 6,798
Dec 6, 5 AM $ 0.00051
+0.00%
$ 892,500 $ 7,370
Dec 6, 4 AM $ 0.00051
+1.19%
$ 892,500 $ 7,270
Dec 6, 3 AM $ 0.000504
-2.14%
$ 882,000 $ 7,156
Dec 6, 2 AM $ 0.000515
+0.00%
$ 901,250 $ 8,945
Dec 6, 1 AM $ 0.000515
+0.00%
$ 901,250 $ 8,945
Dec 6, 12 AM $ 0.000515
+0.00%
$ 901,250 $ 8,945
Dec 5, 11 PM $ 0.000515
+0.00%
$ 901,250 $ 8,945
Dec 5, 10 PM $ 0.000515
+0.00%
$ 901,250 $ 8,945
Dec 5, 9 PM $ 0.000515
-0.39%
$ 901,250 $ 8,945
Dec 5, 8 PM $ 0.000517
+0.00%
$ 904,750 $ 13,478
Dec 5, 7 PM $ 0.000524
-1.27%
$ 916,988 $ 17,103
Dec 5, 6 PM $ 0.000531
-0.01%
$ 928,818 $ 22,125
Dec 5, 5 PM $ 0.000535
-5.40%
$ 936,969 $ 23,740
Dec 5, 4 PM $ 0.000566
+5.00%
$ 990,500 $ 8,114
Dec 5, 3 PM $ 0.000539
+5.08%
$ 943,329 $ 23,603
Dec 5, 2 PM $ 0.000522
+2.27%
$ 913,974 $ 22,486
Dec 5, 1 PM $ 0.000511
+0.90%
$ 893,693 $ 20,631
Dec 5, 12 PM $ 0.000506
-0.58%
$ 885,733 $ 20,522
Dec 5, 11 AM $ 0.000509
-1.33%
$ 891,078 $ 20,789
Dec 5, 10 AM $ 0.000516
-0.31%
$ 903,106 $ 21,316
Dec 5, 9 AM $ 0.000518
+0.00%
$ 907,232 $ 22,318
Dec 5, 8 AM $ 0.000518
+2.86%
$ 907,250 $ 23,052
Dec 5, 7 AM $ 0.000504
+0.00%
$ 882,000 $ 14,260
Dec 5, 6 AM $ 0.000504
-4.21%
$ 882,000 $ 14,260
Dec 5, 5 AM $ 0.000526
+3.16%
$ 920,747 $ 24,013
Dec 5, 4 AM $ 0.00051
-1.78%
$ 892,500 $ 17,313
Dec 5, 3 AM $ 0.000519
-0.04%
$ 908,710 $ 26,130
Dec 5, 2 AM $ 0.000519
-7.73%
$ 909,082 $ 25,981
Dec 5, 1 AM $ 0.000563
+0.00%
$ 985,250 $ 8,947
Dec 5, 12 AM $ 0.000563
+0.00%
$ 985,250 $ 15,851
Dec 4, 11 PM $ 0.000563
-0.18%
$ 985,250 $ 16,217
Dec 4, 10 PM $ 0.000564
+0.00%
$ 987,000 $ 31,025
Dec 4, 9 PM $ 0.000564
+0.00%
$ 987,000 $ 31,025