Carnomaly Historical Data

CARR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000564
+0.00%
$ 987,000 $ 31,025
Dec 4, 8 PM $ 0.000564
-0.18%
$ 987,000 $ 31,034
Dec 4, 7 PM $ 0.000565
+4.02%
$ 988,750 $ 30,866
Dec 4, 6 PM $ 0.000543
-1.38%
$ 950,512 $ 39,452
Dec 4, 5 PM $ 0.000551
-0.42%
$ 963,819 $ 41,637
Dec 4, 4 PM $ 0.000553
-0.41%
$ 967,909 $ 41,114
Dec 4, 3 PM $ 0.000555
-1.20%
$ 971,895 $ 40,639
Dec 4, 2 PM $ 0.000562
-0.01%
$ 983,686 $ 40,878
Dec 4, 1 PM $ 0.000562
-1.38%
$ 983,741 $ 43,587
Dec 4, 12 PM $ 0.00057
-5.00%
$ 997,500 $ 29,045
Dec 4, 11 AM $ 0.0006
+1.01%
$ 1.05 million $ 28,697
Dec 4, 10 AM $ 0.000594
-3.73%
$ 1.04 million $ 27,848
Dec 4, 9 AM $ 0.000617
-2.68%
$ 1.08 million $ 27,040
Dec 4, 8 AM $ 0.000634
-0.16%
$ 1.11 million $ 28,068
Dec 4, 7 AM $ 0.000635
+5.13%
$ 1.11 million $ 28,106
Dec 4, 6 AM $ 0.000604
-1.47%
$ 1.06 million $ 27,679
Dec 4, 5 AM $ 0.000613
+0.00%
$ 1.07 million $ 28,107
Dec 4, 4 AM $ 0.000615
+0.00%
$ 1.08 million $ 29,807
Dec 4, 3 AM $ 0.000615
+0.00%
$ 1.08 million $ 29,806
Dec 4, 2 AM $ 0.000615
+0.00%
$ 1.08 million $ 30,125
Dec 4, 1 AM $ 0.000615
+3.99%
$ 1.08 million $ 30,328
Dec 4, 12 AM $ 0.000591
+1.10%
$ 1.03 million $ 37,856
Dec 3, 11 PM $ 0.000585
+2.45%
$ 1.02 million $ 23,580
Dec 3, 10 PM $ 0.000571
+0.00%
$ 999,250 $ 22,726
Dec 3, 9 PM $ 0.000571
-1.23%
$ 999,250 $ 9,727
Dec 3, 8 PM $ 0.000578
+2.55%
$ 1.01 million $ 24,140
Dec 3, 7 PM $ 0.000564
-0.92%
$ 986,507 $ 25,050
Dec 3, 6 PM $ 0.000569
-0.19%
$ 995,642 $ 26,763
Dec 3, 5 PM $ 0.000555
+10.14%
$ 971,250 $ 10,683
Dec 3, 4 PM $ 0.000504
-2.95%
$ 881,839 $ 29,342
Dec 3, 3 PM $ 0.000519
+2.50%
$ 908,617 $ 31,333
Dec 3, 2 PM $ 0.000507
-8.81%
$ 887,250 $ 34,617
Dec 3, 1 PM $ 0.000556
+2.96%
$ 973,000 $ 14,355
Dec 3, 12 PM $ 0.00054
-0.18%
$ 945,000 $ 13,998
Dec 3, 11 AM $ 0.000541
-3.39%
$ 946,750 $ 14,403
Dec 3, 10 AM $ 0.00056
-1.75%
$ 980,000 $ 13,904
Dec 3, 9 AM $ 0.00057
+0.00%
$ 997,500 $ 13,805
Dec 3, 5 AM $ 0.000574
+0.00%
$ 1 million $ 11,317
Dec 3, 4 AM $ 0.000574
+0.00%
$ 1 million $ 11,317
Dec 3, 3 AM $ 0.000574
+0.00%
$ 1 million $ 11,319
Dec 3, 2 AM $ 0.000574
+3.05%
$ 1 million $ 10,943
Dec 3, 1 AM $ 0.000557
+1.27%
$ 974,750 $ 10,748
Dec 3, 12 AM $ 0.00055
+2.04%
$ 962,500 $ 10,662
Dec 2, 10 PM $ 0.000564
+0.00%
$ 987,000 $ 9,406
Dec 2, 9 PM $ 0.000564
-5.69%
$ 987,000 $ 9,706
Dec 2, 8 PM $ 0.000598
-0.17%
$ 1.05 million $ 9,390
Dec 2, 7 PM $ 0.000599
+8.91%
$ 1.05 million $ 9,558
Dec 2, 6 PM $ 0.000533
+3.50%
$ 932,750 $ 8,275
Dec 2, 5 PM $ 0.000515
-7.54%
$ 901,250 $ 8,279
Dec 2, 4 PM $ 0.000557
+3.15%
$ 974,750 $ 7,415