Carnomaly Historical Data

CARR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000557
+3.15%
$ 974,750 $ 7,415
Dec 2, 3 PM $ 0.00054
-10.00%
$ 945,000 $ 7,057
Dec 2, 2 PM $ 0.0006
+6.95%
$ 1.05 million $ 3,968
Dec 2, 1 PM $ 0.000561
+0.18%
$ 981,750 $ 3,640
Dec 2, 12 PM $ 0.00056
-3.11%
$ 980,000 $ 3,641
Dec 2, 11 AM $ 0.000578
+0.00%
$ 1.01 million $ 3,188
Dec 2, 10 AM $ 0.000578
+2.85%
$ 1.01 million $ 3,188
Dec 2, 9 AM $ 0.000562
+0.00%
$ 983,500 $ 3,187
Dec 2, 8 AM $ 0.000562
+0.36%
$ 983,500 $ 3,301
Dec 2, 7 AM $ 0.00056
-1.58%
$ 980,000 $ 3,192
Dec 2, 6 AM $ 0.000569
-2.40%
$ 995,750 $ 2,192
Dec 2, 5 AM $ 0.000583
+0.00%
$ 1.02 million $ 2,160
Dec 2, 4 AM $ 0.000583
+0.69%
$ 1.02 million $ 2,160
Dec 2, 3 AM $ 0.000579
-2.85%
$ 1.01 million $ 2,157
Dec 2, 2 AM $ 0.000596
+0.00%
$ 1.04 million $ 3,254
Dec 2, 1 AM $ 0.000596
+1.02%
$ 1.04 million $ 3,326
Dec 2, 12 AM $ 0.00059
-0.17%
$ 1.03 million $ 3,119
Dec 1, 11 PM $ 0.000591
+0.00%
$ 1.03 million $ 5,489
Dec 1, 10 PM $ 0.000591
+4.05%
$ 1.03 million $ 6,178
Dec 1, 9 PM $ 0.000568
-2.57%
$ 994,000 $ 5,878
Dec 1, 8 PM $ 0.000583
-0.51%
$ 1.02 million $ 5,872
Dec 1, 7 PM $ 0.000586
+0.00%
$ 1.03 million $ 7,558
Dec 1, 6 PM $ 0.000586
+3.53%
$ 1.03 million $ 7,558
Dec 1, 5 PM $ 0.000566
-4.71%
$ 990,500 $ 7,852
Dec 1, 4 PM $ 0.000594
+0.00%
$ 1.04 million $ 8,126
Dec 1, 3 PM $ 0.000594
+1.89%
$ 1.04 million $ 8,317
Dec 1, 2 PM $ 0.000583
+0.00%
$ 1.02 million $ 8,214
Dec 1, 1 PM $ 0.000583
-0.17%
$ 1.02 million $ 8,532
Dec 1, 12 PM $ 0.000584
+0.69%
$ 1.02 million $ 9,095
Dec 1, 11 AM $ 0.00058
+0.00%
$ 1.01 million $ 9,208
Dec 1, 10 AM $ 0.00058
-0.17%
$ 1.01 million $ 9,407
Dec 1, 9 AM $ 0.000581
-0.17%
$ 1.02 million $ 9,957
Dec 1, 8 AM $ 0.000582
+0.00%
$ 1.02 million $ 9,850
Dec 1, 7 AM $ 0.000582
+0.00%
$ 1.02 million $ 9,877
Dec 1, 6 AM $ 0.000582
+1.93%
$ 1.02 million $ 9,877
Dec 1, 5 AM $ 0.000566
+0.00%
$ 990,500 $ 9,959
Dec 1, 4 AM $ 0.000566
+0.00%
$ 990,500 $ 10,013
Dec 1, 3 AM $ 0.000566
-5.19%
$ 990,500 $ 10,290
Dec 1, 2 AM $ 0.000597
+5.48%
$ 1.04 million $ 9,292
Dec 1, 1 AM $ 0.000566
+0.00%
$ 990,500 $ 9,219
Dec 1, 12 AM $ 0.000566
-10.30%
$ 990,500 $ 9,219
Nov 30, 11 PM $ 0.000631
-2.32%
$ 1.1 million $ 6,790
Nov 30, 10 PM $ 0.000646
-2.27%
$ 1.13 million $ 6,119
Nov 30, 9 PM $ 0.000661
+4.59%
$ 1.16 million $ 6,221
Nov 30, 8 PM $ 0.000605
-5.47%
$ 1.06 million $ 5,438
Nov 30, 7 PM $ 0.00064
+0.00%
$ 1.12 million $ 5,525
Nov 30, 6 PM $ 0.00064
-2.29%
$ 1.12 million $ 5,537
Nov 30, 5 PM $ 0.000655
+0.00%
$ 1.15 million $ 6,219
Nov 30, 4 PM $ 0.000655
+3.31%
$ 1.15 million $ 5,563
Nov 30, 3 PM $ 0.000634
-2.46%
$ 1.11 million $ 5,427