Carnomaly Historical Data

CARR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00102
+3.55%
$ 1.78 million $ 11,479
Jun 29, 2025 $ 0.000983
+3.23%
$ 1.72 million $ 7,877
Jun 28, 2025 $ 0.000953
-4.84%
$ 1.67 million $ 1,141
Jun 27, 2025 $ 0.001
-12.90%
$ 1.75 million $ 10,412
Jun 26, 2025 $ 0.00115
-1.58%
$ 2.01 million $ 1,294
Jun 25, 2025 $ 0.00117
+2.15%
$ 2.04 million $ 5,576
Jun 24, 2025 $ 0.00114
+4.94%
$ 2 million $ 4,618
Jun 23, 2025 $ 0.00109
+9.19%
$ 1.91 million $ 7,013
Jun 22, 2025 $ 0.000998
-7.76%
$ 1.75 million $ 11,678
Jun 21, 2025 $ 0.00108
+0.28%
$ 1.89 million $ 8,395
Jun 20, 2025 $ 0.00108
+1.48%
$ 1.89 million $ 1,866
Jun 19, 2025 $ 0.00106
-2.87%
$ 1.86 million $ 6,576
Jun 18, 2025 $ 0.00109
+0.57%
$ 1.92 million $ 3,541
Jun 17, 2025 $ 0.00109
-2.15%
$ 1.9 million $ 2,058
Jun 16, 2025 $ 0.00111
-4.62%
$ 1.95 million $ 7,011
Jun 15, 2025 $ 0.00107
-8.78%
$ 1.88 million $ 7,958
Jun 14, 2025 $ 0.00118
-14.64%
$ 2.06 million $ 20,156
Jun 13, 2025 $ 0.00138
-0.97%
$ 2.41 million $ 8,645
Jun 12, 2025 $ 0.00139
+1.89%
$ 2.44 million $ 9,922
Jun 11, 2025 $ 0.00129
+0.55%
$ 2.26 million $ 14,255
Jun 10, 2025 $ 0.00128
+4.29%
$ 2.24 million $ 25,940
Jun 9, 2025 $ 0.00123
+2.15%
$ 2.15 million $ 3,769
Jun 8, 2025 $ 0.0012
+8.03%
$ 2.11 million $ 6,212
Jun 7, 2025 $ 0.00111
+2.00%
$ 1.95 million $ 2,715
Jun 6, 2025 $ 0.00109
-10.23%
$ 1.91 million $ 8,383
Jun 5, 2025 $ 0.00122
-3.54%
$ 2.13 million $ 5,679
Jun 4, 2025 $ 0.00126
+5.08%
$ 2.21 million $ 7,484
Jun 3, 2025 $ 0.0012
+7.89%
$ 2.1 million $ 3,428
Jun 2, 2025 $ 0.00111
-2.47%
$ 1.95 million $ 4,100
Jun 1, 2025 $ 0.00114
-9.59%
$ 2 million $ 18,031
May 31, 2025 $ 0.00126
+1.31%
$ 2.21 million $ 11,697
May 30, 2025 $ 0.00125
+11.66%
$ 2.18 million $ 30,674
May 29, 2025 $ 0.00112
-1.09%
$ 1.95 million $ 5,658
May 28, 2025 $ 0.00113
-1.23%
$ 1.97 million $ 21,912
May 27, 2025 $ 0.00114
+2.54%
$ 2 million $ 18,211
May 26, 2025 $ 0.00111
-4.45%
$ 1.95 million $ 6,427
May 25, 2025 $ 0.00117
-1.60%
$ 2.04 million $ 11,059
May 24, 2025 $ 0.00118
+2.68%
$ 2.07 million $ 4,678
May 23, 2025 $ 0.00115
+13.88%
$ 2.02 million $ 30,494
May 22, 2025 $ 0.00101
-6.17%
$ 1.77 million $ 19,693
May 21, 2025 $ 0.00108
-0.25%
$ 1.89 million $ 15,756
May 20, 2025 $ 0.00108
-3.42%
$ 1.89 million $ 5,576
May 19, 2025 $ 0.00112
+0.09%
$ 1.96 million $ 9,957
May 18, 2025 $ 0.00112
+16.69%
$ 1.96 million $ 5,233
May 17, 2025 $ 0.000959
-9.78%
$ 1.68 million $ 16,731
May 16, 2025 $ 0.00106
+3.51%
$ 1.86 million $ 15,641
May 15, 2025 $ 0.00103
-10.87%
$ 1.8 million $ 79,098
May 14, 2025 $ 0.00115
-4.32%
$ 2.02 million $ 57,721
May 13, 2025 $ 0.0012
-0.32%
$ 2.11 million $ 23,259
May 12, 2025 $ 0.00121
+14.09%
$ 2.11 million $ 22,522