Carnomaly Historical Data

CARR Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000379
-1.64%
$ 663,075 $ 2,549
May 31, 9 AM $ 0.000385
+0.71%
$ 674,100 $ 2,509
May 31, 8 AM $ 0.000382
-3.12%
$ 669,375 $ 2,768
May 31, 7 AM $ 0.000395
+0.00%
$ 690,900 $ 2,511
May 31, 6 AM $ 0.000395
+1.26%
$ 690,900 $ 2,618
May 31, 5 AM $ 0.00039
+0.00%
$ 682,325 $ 2,645
May 31, 4 AM $ 0.00039
+0.00%
$ 682,325 $ 2,808
May 31, 3 AM $ 0.00039
+0.00%
$ 682,325 $ 2,813
May 31, 2 AM $ 0.00039
-0.33%
$ 682,325 $ 2,831
May 31, 1 AM $ 0.000391
+0.00%
$ 684,600 $ 3,150
May 31, 12 AM $ 0.000391
-3.26%
$ 684,600 $ 3,654
May 30, 11 PM $ 0.000404
+0.00%
$ 707,700 $ 3,558
May 30, 10 PM $ 0.000404
+0.00%
$ 707,700 $ 4,134
May 30, 9 PM $ 0.000404
+0.00%
$ 707,700 $ 4,203
May 30, 8 PM $ 0.000404
+2.80%
$ 707,700 $ 4,121
May 30, 7 PM $ 0.000393
-2.84%
$ 688,450 $ 3,621
May 30, 6 PM $ 0.000405
+3.16%
$ 708,575 $ 5,026
May 30, 5 PM $ 0.000392
-0.20%
$ 686,875 $ 4,826
May 30, 4 PM $ 0.000393
+0.74%
$ 688,275 $ 4,895
May 30, 3 PM $ 0.00039
+0.03%
$ 683,200 $ 4,912
May 30, 2 PM $ 0.00039
-1.19%
$ 683,025 $ 5,405
May 30, 1 PM $ 0.000395
+1.00%
$ 691,250 $ 5,826
May 30, 12 PM $ 0.000391
+0.13%
$ 684,425 $ 5,785
May 30, 11 AM $ 0.000391
+0.00%
$ 683,550 $ 6,115
May 30, 10 AM $ 0.000391
+0.08%
$ 683,550 $ 6,115
May 30, 9 AM $ 0.00039
-0.20%
$ 683,025 $ 6,113
May 30, 8 AM $ 0.000391
-2.23%
$ 684,425 $ 5,702
May 30, 7 AM $ 0.0004
-1.48%
$ 700,000 $ 5,643
May 30, 6 AM $ 0.000406
+0.25%
$ 710,500 $ 5,563
May 30, 5 AM $ 0.000405
+0.50%
$ 708,750 $ 6,171
May 30, 2 AM $ 0.000437
-0.07%
$ 764,400 $ 5,867
May 30, 1 AM $ 0.000437
+4.07%
$ 764,925 $ 5,886
May 30, 12 AM $ 0.00042
+0.00%
$ 735,000 $ 5,558
May 29, 11 PM $ 0.00042
-5.30%
$ 735,000 $ 5,558
May 29, 10 PM $ 0.000443
-2.53%
$ 776,125 $ 4,982
May 29, 9 PM $ 0.000455
+1.11%
$ 796,250 $ 4,913
May 29, 8 PM $ 0.00045
+0.00%
$ 787,500 $ 4,933
May 29, 7 PM $ 0.00045
+15.36%
$ 787,500 $ 4,919
May 29, 6 PM $ 0.00039
+0.00%
$ 682,675 $ 4,089
May 29, 5 PM $ 0.00039
-2.47%
$ 682,675 $ 5,028
May 29, 4 PM $ 0.0004
-1.45%
$ 700,000 $ 5,327
May 29, 3 PM $ 0.000406
+1.48%
$ 710,325 $ 6,741
May 29, 2 PM $ 0.0004
+2.59%
$ 700,000 $ 6,622
May 29, 1 PM $ 0.00039
+0.00%
$ 682,325 $ 6,172
May 29, 12 PM $ 0.00039
-0.03%
$ 682,325 $ 6,177
May 29, 11 AM $ 0.00039
+0.00%
$ 682,500 $ 6,104
May 29, 10 AM $ 0.00039
+0.00%
$ 682,500 $ 6,430
May 29, 9 AM $ 0.00039
+0.00%
$ 682,500 $ 6,736
May 29, 8 AM $ 0.00039
-2.86%
$ 682,500 $ 6,676
May 29, 7 AM $ 0.000401
+2.98%
$ 702,625 $ 6,958