Carnomaly Historical Data

CARR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000211
+0.00%
$ 368,725 $ 3,252
Jul 15, 6 PM $ 0.000211
+0.00%
$ 368,725 $ 3,252
Jul 15, 5 PM $ 0.000211
+0.33%
$ 368,725 $ 3,404
Jul 15, 4 PM $ 0.00021
-3.58%
$ 367,500 $ 3,386
Jul 15, 3 PM $ 0.000218
-0.50%
$ 381,150 $ 3,393
Jul 15, 2 PM $ 0.000219
+9.34%
$ 383,075 $ 3,488
Jul 15, 1 PM $ 0.0002
+0.00%
$ 350,350 $ 2,921
Jul 15, 12 PM $ 0.0002
-0.55%
$ 350,350 $ 2,921
Jul 15, 11 AM $ 0.000201
+0.65%
$ 352,275 $ 2,870
Jul 15, 10 AM $ 0.0002
+0.00%
$ 350,000 $ 2,972
Jul 15, 9 AM $ 0.0002
+0.00%
$ 350,000 $ 2,843
Jul 15, 8 AM $ 0.0002
-0.30%
$ 350,000 $ 2,713
Jul 15, 7 AM $ 0.000201
+0.00%
$ 351,050 $ 2,329
Jul 15, 6 AM $ 0.000201
-1.18%
$ 351,050 $ 2,329
Jul 15, 5 AM $ 0.000203
+0.00%
$ 355,250 $ 2,297
Jul 15, 4 AM $ 0.000203
+0.00%
$ 355,250 $ 2,397
Jul 15, 3 AM $ 0.000203
+0.00%
$ 355,250 $ 2,554
Jul 15, 2 AM $ 0.000203
+0.00%
$ 355,250 $ 2,554
Jul 15, 1 AM $ 0.000203
+0.00%
$ 355,250 $ 2,554
Jul 15, 12 AM $ 0.000203
+1.45%
$ 355,250 $ 2,767
Jul 14, 11 PM $ 0.0002
+0.00%
$ 350,175 $ 2,692
Jul 14, 10 PM $ 0.0002
+0.05%
$ 350,175 $ 2,692
Jul 14, 9 PM $ 0.0002
-0.05%
$ 350,000 $ 1,972
Jul 14, 8 PM $ 0.0002
+0.00%
$ 350,175 $ 1,997
Jul 14, 7 PM $ 0.0002
+0.00%
$ 350,175 $ 2,506
Jul 14, 6 PM $ 0.0002
+0.05%
$ 350,175 $ 2,640
Jul 14, 5 PM $ 0.0002
-0.05%
$ 350,000 $ 2,425
Jul 14, 4 PM $ 0.0002
+0.10%
$ 350,175 $ 2,506
Jul 14, 3 PM $ 0.0002
+0.10%
$ 349,825 $ 3,059
Jul 14, 2 PM $ 0.0002
+1.47%
$ 349,475 $ 2,885
Jul 14, 1 PM $ 0.000197
+0.00%
$ 344,400 $ 4,089
Jul 14, 12 PM $ 0.000197
+0.00%
$ 344,400 $ 4,323
Jul 14, 11 AM $ 0.000197
-1.65%
$ 344,400 $ 4,674
Jul 14, 10 AM $ 0.0002
+0.00%
$ 350,175 $ 4,571
Jul 14, 9 AM $ 0.0002
+0.00%
$ 350,175 $ 4,842
Jul 14, 8 AM $ 0.0002
+0.25%
$ 350,175 $ 5,226
Jul 14, 7 AM $ 0.0002
+0.00%
$ 349,300 $ 5,260
Jul 14, 6 AM $ 0.0002
+0.00%
$ 349,300 $ 5,273
Jul 14, 5 AM $ 0.0002
-0.20%
$ 349,300 $ 5,299
Jul 14, 4 AM $ 0.0002
+0.15%
$ 350,000 $ 5,219
Jul 14, 3 AM $ 0.0002
+0.00%
$ 349,475 $ 5,178
Jul 14, 2 AM $ 0.0002
+0.00%
$ 349,475 $ 5,178
Jul 14, 1 AM $ 0.0002
+2.36%
$ 349,475 $ 5,179
Jul 14, 12 AM $ 0.000195
-2.25%
$ 341,425 $ 4,971
Jul 13, 11 PM $ 0.0002
+0.00%
$ 349,300 $ 4,916
Jul 13, 10 PM $ 0.0002
+0.00%
$ 349,300 $ 4,916
Jul 13, 9 PM $ 0.0002
-0.25%
$ 349,300 $ 4,862
Jul 13, 8 PM $ 0.0002
+2.46%
$ 350,175 $ 4,778
Jul 13, 7 PM $ 0.000195
-2.45%
$ 341,600 $ 4,135
Jul 13, 6 PM $ 0.0002
+0.70%
$ 350,175 $ 4,068