Carnomaly Historical Data

CARR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00041
+4.75%
$ 718,025 $ 1,935
Apr 13, 9 AM $ 0.000392
-1.95%
$ 685,475 $ 1,351
Apr 13, 8 AM $ 0.000399
+0.00%
$ 699,125 $ 1,751
Apr 13, 7 AM $ 0.000399
+0.00%
$ 699,125 $ 2,167
Apr 13, 6 AM $ 0.000399
+0.00%
$ 699,125 $ 3,410
Apr 13, 5 AM $ 0.000399
+0.00%
$ 699,125 $ 3,412
Apr 13, 4 AM $ 0.000399
+0.00%
$ 699,125 $ 3,412
Apr 13, 3 AM $ 0.000399
+0.00%
$ 699,125 $ 3,412
Apr 13, 2 AM $ 0.000399
+0.15%
$ 699,125 $ 3,410
Apr 13, 1 AM $ 0.000399
-0.10%
$ 698,075 $ 3,369
Apr 13, 12 AM $ 0.000399
+3.82%
$ 698,775 $ 3,372
Apr 12, 11 PM $ 0.000385
+0.00%
$ 673,050 $ 3,248
Apr 12, 10 PM $ 0.000385
+0.00%
$ 673,050 $ 3,248
Apr 12, 9 PM $ 0.000385
+0.05%
$ 673,050 $ 3,619
Apr 12, 8 PM $ 0.000384
-0.13%
$ 672,700 $ 3,731
Apr 12, 7 PM $ 0.000385
+0.00%
$ 673,575 $ 3,949
Apr 12, 6 PM $ 0.000385
+0.00%
$ 673,575 $ 3,971
Apr 12, 5 PM $ 0.000385
+0.13%
$ 673,575 $ 4,337
Apr 12, 4 PM $ 0.000384
-1.31%
$ 672,700 $ 4,380
Apr 12, 3 PM $ 0.000389
+0.05%
$ 681,625 $ 4,368
Apr 12, 2 PM $ 0.000389
+3.79%
$ 681,275 $ 4,931
Apr 12, 1 PM $ 0.000375
+0.00%
$ 656,425 $ 4,929
Apr 12, 12 PM $ 0.000375
-2.82%
$ 656,425 $ 4,925
Apr 12, 11 AM $ 0.000386
-1.40%
$ 675,500 $ 4,947
Apr 12, 10 AM $ 0.000391
-0.10%
$ 685,125 $ 4,920
Apr 12, 9 AM $ 0.000392
+6.12%
$ 685,825 $ 4,914
Apr 12, 8 AM $ 0.000369
-5.02%
$ 646,275 $ 4,494
Apr 12, 7 AM $ 0.000407
+0.00%
$ 713,125 $ 2,836
Apr 12, 6 AM $ 0.000407
+0.00%
$ 713,125 $ 2,836
Apr 12, 5 AM $ 0.000407
+1.52%
$ 713,125 $ 2,836
Apr 12, 4 AM $ 0.000401
+0.00%
$ 702,450 $ 2,825
Apr 12, 3 AM $ 0.000401
+0.00%
$ 702,450 $ 2,851
Apr 12, 2 AM $ 0.000401
+0.00%
$ 702,450 $ 2,893
Apr 12, 1 AM $ 0.000401
-1.50%
$ 702,450 $ 2,893
Apr 12, 12 AM $ 0.000407
+0.00%
$ 713,125 $ 2,889
Apr 11, 11 PM $ 0.000407
+0.00%
$ 713,125 $ 2,889
Apr 11, 10 PM $ 0.000407
+0.02%
$ 713,125 $ 2,890
Apr 11, 9 PM $ 0.000407
-0.02%
$ 712,950 $ 2,520
Apr 11, 8 PM $ 0.000407
+3.22%
$ 713,125 $ 2,412
Apr 11, 7 PM $ 0.000395
+1.23%
$ 690,900 $ 2,156
Apr 11, 6 PM $ 0.00039
+3.61%
$ 682,500 $ 2,135
Apr 11, 5 PM $ 0.000376
-4.25%
$ 658,700 $ 2,448
Apr 11, 4 PM $ 0.000393
+0.46%
$ 687,925 $ 1,860
Apr 11, 3 PM $ 0.000391
-4.56%
$ 684,775 $ 1,891
Apr 11, 2 PM $ 0.00041
-0.46%
$ 717,500 $ 1,619
Apr 11, 1 PM $ 0.000412
-2.39%
$ 720,825 $ 1,653
Apr 11, 12 PM $ 0.000422
+0.00%
$ 738,500 $ 1,724
Apr 11, 11 AM $ 0.000422
+3.66%
$ 738,500 $ 1,719
Apr 11, 10 AM $ 0.000407
+0.00%
$ 712,425 $ 1,400
Apr 11, 9 AM $ 0.000407
+0.00%
$ 712,425 $ 1,773