Carnomaly Historical Data

CARR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000634
-2.46%
$ 1.11 million $ 5,427
Nov 30, 2 PM $ 0.00065
-5.11%
$ 1.14 million $ 6,597
Nov 30, 1 PM $ 0.000685
+4.10%
$ 1.2 million $ 6,425
Nov 30, 12 PM $ 0.000658
-0.15%
$ 1.15 million $ 5,958
Nov 30, 11 AM $ 0.000659
+5.10%
$ 1.15 million $ 5,805
Nov 30, 10 AM $ 0.000627
+0.64%
$ 1.1 million $ 5,734
Nov 30, 9 AM $ 0.000638
+2.57%
$ 1.12 million $ 5,383
Nov 30, 8 AM $ 0.000622
+0.00%
$ 1.09 million $ 5,748
Nov 30, 7 AM $ 0.000622
+0.00%
$ 1.09 million $ 5,967
Nov 30, 6 AM $ 0.000622
-1.89%
$ 1.09 million $ 6,540
Nov 30, 5 AM $ 0.000634
+1.93%
$ 1.11 million $ 6,497
Nov 30, 4 AM $ 0.000622
-2.81%
$ 1.09 million $ 6,685
Nov 30, 3 AM $ 0.00064
-0.62%
$ 1.12 million $ 6,559
Nov 30, 2 AM $ 0.000644
+0.00%
$ 1.13 million $ 6,457
Nov 30, 1 AM $ 0.000644
+0.00%
$ 1.13 million $ 6,457
Nov 30, 12 AM $ 0.000644
+0.00%
$ 1.13 million $ 6,589
Nov 29, 11 PM $ 0.000644
+0.63%
$ 1.13 million $ 6,579
Nov 29, 10 PM $ 0.00064
-0.78%
$ 1.12 million $ 6,561
Nov 29, 8 PM $ 0.000624
+0.00%
$ 1.09 million $ 7,477
Nov 29, 7 PM $ 0.000624
+0.48%
$ 1.09 million $ 7,477
Nov 29, 6 PM $ 0.000621
-3.12%
$ 1.09 million $ 7,607
Nov 29, 5 PM $ 0.000641
+0.63%
$ 1.12 million $ 6,590
Nov 29, 4 PM $ 0.000637
-1.24%
$ 1.11 million $ 6,558
Nov 29, 3 PM $ 0.000675
+1.96%
$ 1.18 million $ 5,281
Nov 29, 2 PM $ 0.000662
+2.32%
$ 1.16 million $ 6,073
Nov 29, 1 PM $ 0.000647
-2.12%
$ 1.13 million $ 7,288
Nov 29, 12 PM $ 0.000661
+2.48%
$ 1.16 million $ 7,331
Nov 29, 11 AM $ 0.000645
-3.30%
$ 1.13 million $ 8,642
Nov 29, 10 AM $ 0.000667
+2.77%
$ 1.17 million $ 10,336
Nov 29, 9 AM $ 0.000649
-0.76%
$ 1.14 million $ 10,181
Nov 29, 8 AM $ 0.000654
-0.61%
$ 1.14 million $ 9,809
Nov 29, 7 AM $ 0.000658
+2.17%
$ 1.15 million $ 9,563
Nov 29, 6 AM $ 0.000644
-3.88%
$ 1.13 million $ 8,990
Nov 29, 5 AM $ 0.00067
+1.06%
$ 1.17 million $ 8,974
Nov 29, 4 AM $ 0.000663
+2.79%
$ 1.16 million $ 9,124
Nov 29, 3 AM $ 0.000645
+2.15%
$ 1.13 million $ 9,104
Nov 29, 2 AM $ 0.000631
-1.65%
$ 1.11 million $ 23,963
Nov 29, 1 AM $ 0.000642
+0.31%
$ 1.12 million $ 9,071
Nov 29, 12 AM $ 0.00064
+0.00%
$ 1.12 million $ 8,939
Nov 28, 11 PM $ 0.00064
+0.00%
$ 1.12 million $ 8,939
Nov 28, 10 PM $ 0.00064
-3.61%
$ 1.12 million $ 8,958
Nov 28, 9 PM $ 0.000664
-1.48%
$ 1.16 million $ 8,971
Nov 28, 8 PM $ 0.000674
-1.17%
$ 1.18 million $ 7,562
Nov 28, 7 PM $ 0.000682
-5.28%
$ 1.19 million $ 7,258
Nov 28, 6 PM $ 0.00072
+0.00%
$ 1.26 million $ 7,116
Nov 28, 5 PM $ 0.00072
+0.00%
$ 1.26 million $ 7,131
Nov 28, 4 PM $ 0.00072
+0.00%
$ 1.26 million $ 7,153
Nov 28, 3 PM $ 0.00072
+6.82%
$ 1.26 million $ 7,153
Nov 28, 2 PM $ 0.000674
-3.71%
$ 1.18 million $ 6,206
Nov 28, 1 PM $ 0.0007
-1.55%
$ 1.23 million $ 7,240