Carnomaly Historical Data

CARR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000711
-2.60%
$ 1.24 million $ 8,433
Nov 28, 11 AM $ 0.000759
+1.20%
$ 1.33 million $ 5,839
Nov 28, 10 AM $ 0.00075
+1.49%
$ 1.31 million $ 6,653
Nov 28, 9 AM $ 0.000739
+0.00%
$ 1.29 million $ 6,838
Nov 28, 8 AM $ 0.000739
+0.00%
$ 1.29 million $ 8,142
Nov 28, 7 AM $ 0.000739
+0.00%
$ 1.29 million $ 8,687
Nov 28, 6 AM $ 0.000739
-2.12%
$ 1.29 million $ 8,687
Nov 28, 5 AM $ 0.000755
+0.13%
$ 1.32 million $ 8,559
Nov 28, 4 AM $ 0.000754
-0.53%
$ 1.32 million $ 8,166
Nov 28, 3 AM $ 0.000758
+0.00%
$ 1.33 million $ 8,035
Nov 28, 2 AM $ 0.000758
+0.00%
$ 1.33 million $ 8,066
Nov 28, 1 AM $ 0.000758
+0.00%
$ 1.33 million $ 8,066
Nov 28, 12 AM $ 0.000758
+0.00%
$ 1.33 million $ 8,066
Nov 27, 11 PM $ 0.000758
+0.00%
$ 1.33 million $ 8,336
Nov 27, 10 PM $ 0.000758
+0.00%
$ 1.33 million $ 8,826
Nov 27, 9 PM $ 0.000758
+0.93%
$ 1.33 million $ 8,887
Nov 27, 8 PM $ 0.000755
-0.26%
$ 1.32 million $ 9,611
Nov 27, 7 PM $ 0.000757
-0.92%
$ 1.32 million $ 9,426
Nov 27, 6 PM $ 0.000764
-0.39%
$ 1.34 million $ 10,100
Nov 27, 5 PM $ 0.000767
+1.05%
$ 1.34 million $ 10,185
Nov 27, 4 PM $ 0.000759
+0.00%
$ 1.33 million $ 10,163
Nov 27, 3 PM $ 0.000759
+0.13%
$ 1.33 million $ 14,582
Nov 27, 2 PM $ 0.00074
-1.33%
$ 1.29 million $ 14,974
Nov 27, 1 PM $ 0.00075
+0.40%
$ 1.31 million $ 12,559
Nov 27, 12 PM $ 0.000742
+1.23%
$ 1.3 million $ 12,141
Nov 27, 11 AM $ 0.000733
+2.52%
$ 1.28 million $ 11,803
Nov 27, 10 AM $ 0.000715
+3.17%
$ 1.25 million $ 12,058
Nov 27, 9 AM $ 0.000693
-1.14%
$ 1.21 million $ 12,948
Nov 27, 8 AM $ 0.000701
+0.72%
$ 1.23 million $ 11,839
Nov 27, 7 AM $ 0.000696
+0.00%
$ 1.22 million $ 11,294
Nov 27, 6 AM $ 0.000696
+0.00%
$ 1.22 million $ 11,773
Nov 27, 5 AM $ 0.000696
+0.00%
$ 1.22 million $ 12,307
Nov 27, 4 AM $ 0.000696
+0.00%
$ 1.22 million $ 12,326
Nov 27, 3 AM $ 0.000696
-1.42%
$ 1.22 million $ 12,385
Nov 27, 2 AM $ 0.000706
+0.00%
$ 1.24 million $ 12,359
Nov 27, 1 AM $ 0.000706
+0.00%
$ 1.24 million $ 12,419
Nov 27, 12 AM $ 0.000706
+0.43%
$ 1.24 million $ 12,419
Nov 26, 11 PM $ 0.000659
+0.61%
$ 1.15 million $ 11,853
Nov 26, 10 PM $ 0.000655
+0.00%
$ 1.15 million $ 11,913
Nov 26, 9 PM $ 0.000655
-4.93%
$ 1.15 million $ 11,808
Nov 26, 8 PM $ 0.000689
+5.35%
$ 1.21 million $ 11,018
Nov 26, 7 PM $ 0.000654
-5.90%
$ 1.14 million $ 12,031
Nov 26, 6 PM $ 0.000695
+5.62%
$ 1.22 million $ 12,335
Nov 26, 5 PM $ 0.000658
+0.00%
$ 1.15 million $ 12,235
Nov 26, 4 PM $ 0.000658
+4.28%
$ 1.15 million $ 12,236
Nov 26, 3 PM $ 0.000631
+4.99%
$ 1.1 million $ 7,944
Nov 26, 2 PM $ 0.000601
+0.00%
$ 1.05 million $ 7,357
Nov 26, 1 PM $ 0.000601
-4.45%
$ 1.05 million $ 7,632
Nov 26, 12 PM $ 0.000629
+0.00%
$ 1.1 million $ 7,051
Nov 26, 11 AM $ 0.000629
-0.16%
$ 1.1 million $ 8,208