Carnomaly Historical Data

CARR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000629
-0.16%
$ 1.1 million $ 8,208
Nov 26, 10 AM $ 0.00063
+2.94%
$ 1.1 million $ 7,619
Nov 26, 9 AM $ 0.000612
-3.32%
$ 1.07 million $ 6,952
Nov 26, 8 AM $ 0.000633
+0.00%
$ 1.11 million $ 6,890
Nov 26, 7 AM $ 0.000633
+0.32%
$ 1.11 million $ 7,337
Nov 26, 6 AM $ 0.000631
+3.78%
$ 1.1 million $ 8,122
Nov 26, 5 AM $ 0.000608
+0.16%
$ 1.06 million $ 7,588
Nov 26, 4 AM $ 0.000607
+1.85%
$ 1.06 million $ 7,569
Nov 26, 3 AM $ 0.000596
-0.67%
$ 1.04 million $ 7,510
Nov 26, 2 AM $ 0.0006
+0.00%
$ 1.05 million $ 7,530
Nov 26, 1 AM $ 0.0006
+0.00%
$ 1.05 million $ 7,557
Nov 26, 12 AM $ 0.0006
-0.33%
$ 1.05 million $ 7,557
Nov 25, 11 PM $ 0.000602
-2.75%
$ 1.05 million $ 7,501
Nov 25, 10 PM $ 0.000619
+0.00%
$ 1.08 million $ 7,284
Nov 25, 9 PM $ 0.000619
+3.00%
$ 1.08 million $ 7,285
Nov 25, 8 PM $ 0.000601
-5.06%
$ 1.05 million $ 7,226
Nov 25, 7 PM $ 0.000633
-4.81%
$ 1.11 million $ 7,387
Nov 25, 6 PM $ 0.000665
+0.00%
$ 1.16 million $ 9,005
Nov 25, 5 PM $ 0.000665
-0.15%
$ 1.16 million $ 11,366
Nov 25, 4 PM $ 0.000666
+0.91%
$ 1.17 million $ 11,938
Nov 25, 3 PM $ 0.000646
+0.31%
$ 1.13 million $ 11,847
Nov 25, 2 PM $ 0.000644
-1.83%
$ 1.13 million $ 11,992
Nov 25, 1 PM $ 0.000656
-2.38%
$ 1.15 million $ 11,913
Nov 25, 12 PM $ 0.000672
+3.86%
$ 1.18 million $ 11,726
Nov 25, 11 AM $ 0.000647
-0.15%
$ 1.13 million $ 11,905
Nov 25, 10 AM $ 0.000648
-0.31%
$ 1.13 million $ 11,197
Nov 25, 9 AM $ 0.00065
+1.25%
$ 1.14 million $ 10,894
Nov 25, 8 AM $ 0.000642
+4.22%
$ 1.12 million $ 10,825
Nov 25, 7 AM $ 0.000616
-1.12%
$ 1.08 million $ 10,378
Nov 25, 6 AM $ 0.000623
+0.00%
$ 1.09 million $ 9,133
Nov 25, 5 AM $ 0.000623
+0.00%
$ 1.09 million $ 9,134
Nov 25, 4 AM $ 0.000623
+0.00%
$ 1.09 million $ 9,134
Nov 25, 3 AM $ 0.000623
+0.48%
$ 1.09 million $ 9,134
Nov 25, 2 AM $ 0.00062
+1.14%
$ 1.08 million $ 9,108
Nov 25, 1 AM $ 0.000613
+0.00%
$ 1.07 million $ 9,021
Nov 25, 12 AM $ 0.000613
+0.00%
$ 1.07 million $ 9,021
Nov 24, 11 PM $ 0.000613
+0.00%
$ 1.07 million $ 9,021
Nov 24, 10 PM $ 0.000613
+1.83%
$ 1.07 million $ 9,021
Nov 24, 9 PM $ 0.000602
+0.17%
$ 1.05 million $ 9,018
Nov 24, 8 PM $ 0.000601
-6.97%
$ 1.05 million $ 9,015
Nov 24, 7 PM $ 0.000646
-4.15%
$ 1.13 million $ 7,643
Nov 24, 6 PM $ 0.000674
+1.35%
$ 1.18 million $ 5,199
Nov 24, 5 PM $ 0.000665
+4.72%
$ 1.16 million $ 2,934
Nov 24, 4 PM $ 0.000635
+0.16%
$ 1.11 million $ 2,376
Nov 24, 3 PM $ 0.000634
+0.00%
$ 1.11 million $ 2,858
Nov 24, 2 PM $ 0.000634
+5.32%
$ 1.11 million $ 3,119
Nov 24, 1 PM $ 0.000635
-1.40%
$ 1.11 million $ 4,192
Nov 24, 12 PM $ 0.000644
+1.42%
$ 1.13 million $ 4,160
Nov 24, 11 AM $ 0.000635
+0.00%
$ 1.11 million $ 3,185
Nov 24, 10 AM $ 0.000635
+0.47%
$ 1.11 million $ 3,382