Carnomaly Historical Data

CARR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000635
+0.47%
$ 1.11 million $ 3,382
Nov 24, 9 AM $ 0.000632
+1.77%
$ 1.11 million $ 3,238
Nov 24, 8 AM $ 0.000621
+0.00%
$ 1.09 million $ 3,427
Nov 24, 7 AM $ 0.000621
-0.80%
$ 1.09 million $ 3,472
Nov 24, 6 AM $ 0.000626
-0.79%
$ 1.1 million $ 3,453
Nov 24, 5 AM $ 0.000631
+0.00%
$ 1.1 million $ 3,452
Nov 24, 4 AM $ 0.000631
+0.00%
$ 1.1 million $ 3,452
Nov 24, 3 AM $ 0.000631
+0.00%
$ 1.1 million $ 3,452
Nov 24, 2 AM $ 0.000631
+0.00%
$ 1.1 million $ 3,472
Nov 24, 1 AM $ 0.000631
+0.00%
$ 1.1 million $ 3,545
Nov 24, 12 AM $ 0.000631
+0.00%
$ 1.1 million $ 3,545
Nov 23, 11 PM $ 0.000631
+0.00%
$ 1.1 million $ 3,550
Nov 23, 10 PM $ 0.000631
+0.00%
$ 1.1 million $ 3,550
Nov 23, 9 PM $ 0.000631
+0.00%
$ 1.1 million $ 3,650
Nov 23, 8 PM $ 0.000631
+0.00%
$ 1.1 million $ 3,650
Nov 23, 7 PM $ 0.000631
+1.77%
$ 1.1 million $ 3,689
Nov 23, 6 PM $ 0.000619
+3.00%
$ 1.08 million $ 3,538
Nov 23, 5 PM $ 0.000601
-2.91%
$ 1.05 million $ 3,442
Nov 23, 4 PM $ 0.000619
-0.16%
$ 1.08 million $ 4,580
Nov 23, 3 PM $ 0.00062
+3.16%
$ 1.08 million $ 5,052
Nov 23, 2 PM $ 0.000601
-4.30%
$ 1.05 million $ 4,928
Nov 23, 1 PM $ 0.00063
-0.47%
$ 1.1 million $ 3,803
Nov 23, 12 PM $ 0.000633
-2.62%
$ 1.11 million $ 4,213
Nov 23, 11 AM $ 0.00065
-1.66%
$ 1.14 million $ 3,857
Nov 23, 10 AM $ 0.000661
+0.00%
$ 1.16 million $ 3,681
Nov 23, 9 AM $ 0.000661
-2.51%
$ 1.16 million $ 3,658
Nov 23, 8 AM $ 0.000678
-2.73%
$ 1.19 million $ 3,405
Nov 23, 7 AM $ 0.000697
+0.00%
$ 1.22 million $ 3,423
Nov 23, 6 AM $ 0.000697
+0.00%
$ 1.22 million $ 3,493
Nov 23, 5 AM $ 0.000697
+0.00%
$ 1.22 million $ 3,493
Nov 23, 4 AM $ 0.000697
+0.00%
$ 1.22 million $ 4,937
Nov 23, 3 AM $ 0.000697
+1.90%
$ 1.22 million $ 5,383
Nov 23, 2 AM $ 0.000684
-2.01%
$ 1.2 million $ 5,519
Nov 23, 1 AM $ 0.000698
+0.00%
$ 1.22 million $ 5,960
Nov 23, 12 AM $ 0.000698
-2.38%
$ 1.22 million $ 7,084
Nov 22, 11 PM $ 0.000715
+0.00%
$ 1.25 million $ 7,080
Nov 22, 10 PM $ 0.000715
+0.70%
$ 1.25 million $ 7,081
Nov 22, 9 PM $ 0.00071
+0.00%
$ 1.24 million $ 6,981
Nov 22, 8 PM $ 0.00071
+1.00%
$ 1.24 million $ 6,981
Nov 22, 7 PM $ 0.000703
+0.00%
$ 1.23 million $ 7,772
Nov 22, 6 PM $ 0.000703
+0.00%
$ 1.23 million $ 7,896
Nov 22, 5 PM $ 0.000703
+0.43%
$ 1.23 million $ 7,896
Nov 22, 4 PM $ 0.0007
+4.79%
$ 1.23 million $ 6,810
Nov 22, 3 PM $ 0.000668
+5.70%
$ 1.17 million $ 5,889
Nov 22, 2 PM $ 0.000632
-0.47%
$ 1.11 million $ 8,255
Nov 22, 1 PM $ 0.000635
-5.08%
$ 1.11 million $ 8,094
Nov 22, 12 PM $ 0.000669
+2.14%
$ 1.17 million $ 8,233
Nov 22, 11 AM $ 0.000655
-2.96%
$ 1.15 million $ 9,640
Nov 22, 10 AM $ 0.000675
+0.00%
$ 1.18 million $ 9,621
Nov 22, 9 AM $ 0.000675
+0.00%
$ 1.18 million $ 9,689