Carnomaly Historical Data

CARR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000675
+0.00%
$ 1.18 million $ 9,689
Nov 22, 8 AM $ 0.000675
+0.90%
$ 1.18 million $ 9,760
Nov 22, 7 AM $ 0.000669
+1.36%
$ 1.17 million $ 12,917
Nov 22, 6 AM $ 0.00066
+0.00%
$ 1.16 million $ 14,608
Nov 22, 5 AM $ 0.00066
+6.62%
$ 1.16 million $ 14,702
Nov 22, 4 AM $ 0.000619
+9.17%
$ 1.08 million $ 13,321
Nov 22, 3 AM $ 0.000567
+0.53%
$ 992,250 $ 13,189
Nov 22, 2 AM $ 0.000564
-6.00%
$ 987,000 $ 13,033
Nov 22, 1 AM $ 0.0006
-0.99%
$ 1.05 million $ 12,669
Nov 22, 12 AM $ 0.000606
+0.50%
$ 1.06 million $ 11,545
Nov 21, 11 PM $ 0.000603
+0.33%
$ 1.06 million $ 11,545
Nov 21, 10 PM $ 0.000601
+0.00%
$ 1.05 million $ 11,962
Nov 21, 9 PM $ 0.000601
+0.00%
$ 1.05 million $ 12,033
Nov 21, 8 PM $ 0.000601
-4.75%
$ 1.05 million $ 20,753
Nov 21, 7 PM $ 0.000631
+3.10%
$ 1.1 million $ 21,276
Nov 21, 6 PM $ 0.000612
+0.00%
$ 1.07 million $ 21,252
Nov 21, 5 PM $ 0.000612
+0.00%
$ 1.07 million $ 21,314
Nov 21, 4 PM $ 0.000612
+2.00%
$ 1.07 million $ 22,003
Nov 21, 3 PM $ 0.0006
-5.21%
$ 1.05 million $ 22,024
Nov 21, 2 PM $ 0.000573
-9.68%
$ 1 million $ 37,380
Nov 21, 1 PM $ 0.000634
-0.78%
$ 1.11 million $ 19,386
Nov 21, 12 PM $ 0.000639
-4.77%
$ 1.12 million $ 19,130
Nov 21, 11 AM $ 0.000671
+1.36%
$ 1.17 million $ 17,986
Nov 21, 10 AM $ 0.000662
+0.30%
$ 1.16 million $ 18,177
Nov 21, 9 AM $ 0.00066
-0.75%
$ 1.16 million $ 18,388
Nov 21, 8 AM $ 0.000665
-5.94%
$ 1.16 million $ 18,789
Nov 21, 7 AM $ 0.000707
-1.81%
$ 1.24 million $ 17,422
Nov 21, 6 AM $ 0.00072
-2.70%
$ 1.26 million $ 16,133
Nov 21, 5 AM $ 0.00074
+0.14%
$ 1.29 million $ 16,519
Nov 21, 4 AM $ 0.000739
+4.53%
$ 1.29 million $ 17,294
Nov 21, 3 AM $ 0.000707
+0.00%
$ 1.24 million $ 17,010
Nov 21, 2 AM $ 0.000707
-0.14%
$ 1.24 million $ 17,292
Nov 21, 1 AM $ 0.000708
+0.00%
$ 1.24 million $ 17,141
Nov 21, 12 AM $ 0.000708
+0.14%
$ 1.24 million $ 17,399
Nov 20, 11 PM $ 0.000707
-1.12%
$ 1.24 million $ 17,429
Nov 20, 10 PM $ 0.000715
+1.13%
$ 1.25 million $ 17,132
Nov 20, 9 PM $ 0.000707
+0.71%
$ 1.24 million $ 17,488
Nov 20, 8 PM $ 0.000708
-5.73%
$ 1.24 million $ 9,327
Nov 20, 7 PM $ 0.000751
+0.00%
$ 1.31 million $ 8,084
Nov 20, 6 PM $ 0.000751
-0.66%
$ 1.31 million $ 8,435
Nov 20, 5 PM $ 0.000756
+0.40%
$ 1.32 million $ 12,392
Nov 20, 4 PM $ 0.000753
+0.00%
$ 1.32 million $ 11,792
Nov 20, 3 PM $ 0.000753
+2.87%
$ 1.32 million $ 11,993
Nov 20, 2 PM $ 0.000732
+0.00%
$ 1.28 million $ 11,855
Nov 20, 1 PM $ 0.000732
-2.14%
$ 1.28 million $ 11,872
Nov 20, 12 PM $ 0.000748
-2.60%
$ 1.31 million $ 11,653
Nov 20, 11 AM $ 0.000768
+1.59%
$ 1.34 million $ 11,670
Nov 20, 10 AM $ 0.000756
+0.27%
$ 1.32 million $ 15,491
Nov 20, 9 AM $ 0.000754
+0.53%
$ 1.32 million $ 17,196
Nov 20, 8 AM $ 0.000727
+0.97%
$ 1.27 million $ 16,520