Carnomaly Historical Data

CARR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00072
-0.28%
$ 1.26 million $ 17,713
Nov 20, 6 AM $ 0.000722
+0.98%
$ 1.26 million $ 18,353
Nov 20, 5 AM $ 0.000714
+5.31%
$ 1.25 million $ 17,996
Nov 20, 4 AM $ 0.000678
-0.15%
$ 1.19 million $ 17,467
Nov 20, 3 AM $ 0.000679
+0.00%
$ 1.19 million $ 17,451
Nov 20, 2 AM $ 0.000679
+0.00%
$ 1.19 million $ 17,353
Nov 20, 1 AM $ 0.000679
+2.41%
$ 1.19 million $ 17,436
Nov 20, 12 AM $ 0.000663
+0.00%
$ 1.16 million $ 17,608
Nov 19, 11 PM $ 0.000663
-2.50%
$ 1.16 million $ 17,839
Nov 19, 10 PM $ 0.00068
+28.30%
$ 1.19 million $ 17,758
Nov 19, 9 PM $ 0.00053
-10.68%
$ 927,500 $ 35,814
Nov 19, 8 PM $ 0.000593
-8.86%
$ 1.04 million $ 54,850
Nov 19, 7 PM $ 0.000651
+4.83%
$ 1.14 million $ 18,663
Nov 19, 6 PM $ 0.000621
-9.21%
$ 1.09 million $ 18,240
Nov 19, 5 PM $ 0.000684
-0.15%
$ 1.2 million $ 14,246
Nov 19, 4 PM $ 0.000685
+0.00%
$ 1.2 million $ 14,583
Nov 19, 3 PM $ 0.000685
-0.72%
$ 1.2 million $ 16,123
Nov 19, 2 PM $ 0.00069
-0.14%
$ 1.21 million $ 16,251
Nov 19, 1 PM $ 0.000691
-1.14%
$ 1.21 million $ 16,426
Nov 19, 12 PM $ 0.000704
-0.42%
$ 1.23 million $ 17,056
Nov 19, 11 AM $ 0.000742
+0.00%
$ 1.3 million $ 13,180
Nov 19, 10 AM $ 0.000742
-1.98%
$ 1.3 million $ 13,180
Nov 19, 9 AM $ 0.000757
-0.26%
$ 1.32 million $ 11,232
Nov 19, 8 AM $ 0.000759
+1.20%
$ 1.33 million $ 10,831
Nov 19, 7 AM $ 0.00075
-3.23%
$ 1.31 million $ 8,792
Nov 19, 6 AM $ 0.000773
+0.00%
$ 1.35 million $ 8,368
Nov 19, 5 AM $ 0.000773
+1.71%
$ 1.35 million $ 8,957
Nov 19, 4 AM $ 0.00076
+0.00%
$ 1.33 million $ 8,897
Nov 19, 3 AM $ 0.00076
-0.52%
$ 1.33 million $ 9,230
Nov 19, 2 AM $ 0.000764
-2.80%
$ 1.34 million $ 9,323
Nov 19, 1 AM $ 0.000786
+0.26%
$ 1.38 million $ 10,137
Nov 19, 12 AM $ 0.000784
+4.95%
$ 1.37 million $ 10,113
Nov 18, 11 PM $ 0.000747
+0.00%
$ 1.31 million $ 10,168
Nov 18, 10 PM $ 0.000747
-0.40%
$ 1.31 million $ 10,171
Nov 18, 9 PM $ 0.00075
-3.85%
$ 1.31 million $ 9,167
Nov 18, 8 PM $ 0.00078
-0.51%
$ 1.36 million $ 8,612
Nov 18, 7 PM $ 0.000784
-1.75%
$ 1.37 million $ 8,465
Nov 18, 6 PM $ 0.000798
-1.72%
$ 1.4 million $ 11,453
Nov 18, 5 PM $ 0.000812
+1.25%
$ 1.42 million $ 12,247
Nov 18, 4 PM $ 0.000813
+2.65%
$ 1.42 million $ 12,701
Nov 18, 3 PM $ 0.000791
+2.73%
$ 1.38 million $ 11,166
Nov 18, 2 PM $ 0.00077
-1.66%
$ 1.35 million $ 11,551
Nov 18, 1 PM $ 0.000783
-0.25%
$ 1.37 million $ 11,374
Nov 18, 12 PM $ 0.000785
+0.26%
$ 1.37 million $ 11,169
Nov 18, 11 AM $ 0.000783
+0.13%
$ 1.37 million $ 12,032
Nov 18, 10 AM $ 0.000782
+2.36%
$ 1.37 million $ 11,869
Nov 18, 9 AM $ 0.000764
-0.13%
$ 1.34 million $ 11,833
Nov 18, 8 AM $ 0.000765
+1.46%
$ 1.34 million $ 11,751
Nov 18, 7 AM $ 0.000754
-3.33%
$ 1.32 million $ 11,770
Nov 18, 6 AM $ 0.00078
+0.26%
$ 1.36 million $ 11,758