Carnomaly Historical Data

CARR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00078
+0.26%
$ 1.36 million $ 11,758
Nov 18, 5 AM $ 0.000778
-1.39%
$ 1.36 million $ 11,405
Nov 18, 4 AM $ 0.000788
+2.47%
$ 1.38 million $ 11,150
Nov 18, 3 AM $ 0.000769
+0.00%
$ 1.35 million $ 11,188
Nov 18, 2 AM $ 0.00077
-3.75%
$ 1.35 million $ 12,839
Nov 18, 1 AM $ 0.0008
+1.39%
$ 1.4 million $ 13,488
Nov 18, 12 AM $ 0.000789
-1.37%
$ 1.38 million $ 12,941
Nov 17, 11 PM $ 0.0008
-0.12%
$ 1.4 million $ 13,057
Nov 17, 10 PM $ 0.000801
+0.00%
$ 1.4 million $ 14,321
Nov 17, 9 PM $ 0.000801
-4.07%
$ 1.4 million $ 21,357
Nov 17, 8 PM $ 0.000835
-0.71%
$ 1.46 million $ 22,353
Nov 17, 7 PM $ 0.000841
+2.06%
$ 1.47 million $ 22,709
Nov 17, 6 PM $ 0.000824
+3.00%
$ 1.44 million $ 19,880
Nov 17, 5 PM $ 0.0008
+3.76%
$ 1.4 million $ 19,992
Nov 17, 4 PM $ 0.000771
+0.78%
$ 1.35 million $ 22,025
Nov 17, 3 PM $ 0.000765
-1.29%
$ 1.34 million $ 21,726
Nov 17, 2 PM $ 0.000775
+0.00%
$ 1.36 million $ 21,199
Nov 17, 1 PM $ 0.000775
+0.52%
$ 1.36 million $ 21,457
Nov 17, 12 PM $ 0.000771
+2.39%
$ 1.35 million $ 22,029
Nov 17, 11 AM $ 0.000753
+1.21%
$ 1.32 million $ 21,677
Nov 17, 10 AM $ 0.000731
+0.00%
$ 1.28 million $ 22,242
Nov 17, 9 AM $ 0.000731
-1.88%
$ 1.28 million $ 22,458
Nov 17, 8 AM $ 0.000745
+1.50%
$ 1.3 million $ 22,853
Nov 17, 7 AM $ 0.000734
-0.68%
$ 1.28 million $ 22,777
Nov 17, 6 AM $ 0.000739
+1.37%
$ 1.29 million $ 22,237
Nov 17, 5 AM $ 0.000729
+0.97%
$ 1.28 million $ 23,106
Nov 17, 4 AM $ 0.000722
+2.41%
$ 1.26 million $ 23,440
Nov 17, 3 AM $ 0.000738
+2.79%
$ 1.29 million $ 23,320
Nov 17, 2 AM $ 0.000745
+2.76%
$ 1.3 million $ 23,677
Nov 17, 1 AM $ 0.000725
+0.00%
$ 1.27 million $ 22,539
Nov 17, 12 AM $ 0.000725
-0.68%
$ 1.27 million $ 24,145
Nov 16, 11 PM $ 0.00073
+4.73%
$ 1.28 million $ 23,722
Nov 16, 10 PM $ 0.000697
-17.32%
$ 1.22 million $ 22,618
Nov 16, 9 PM $ 0.000843
+2.55%
$ 1.48 million $ 16,063
Nov 16, 8 PM $ 0.000822
+0.24%
$ 1.44 million $ 15,663
Nov 16, 7 PM $ 0.00082
-1.56%
$ 1.44 million $ 17,082
Nov 16, 6 PM $ 0.000833
+2.71%
$ 1.46 million $ 17,094
Nov 16, 5 PM $ 0.000811
-1.93%
$ 1.42 million $ 16,266
Nov 16, 4 PM $ 0.000827
-2.82%
$ 1.45 million $ 16,638
Nov 16, 3 PM $ 0.000851
-1.39%
$ 1.49 million $ 16,814
Nov 16, 2 PM $ 0.000863
+2.37%
$ 1.51 million $ 17,039
Nov 16, 1 PM $ 0.000843
-1.98%
$ 1.48 million $ 16,781
Nov 16, 12 PM $ 0.00086
+1.90%
$ 1.5 million $ 15,768
Nov 16, 11 AM $ 0.000844
-0.35%
$ 1.48 million $ 15,081
Nov 16, 10 AM $ 0.000847
+2.42%
$ 1.48 million $ 14,436
Nov 16, 9 AM $ 0.000827
-1.55%
$ 1.45 million $ 14,222
Nov 16, 8 AM $ 0.00084
+0.00%
$ 1.47 million $ 13,596
Nov 16, 7 AM $ 0.00084
-0.12%
$ 1.47 million $ 13,598
Nov 16, 6 AM $ 0.000841
+1.45%
$ 1.47 million $ 13,744
Nov 16, 5 AM $ 0.000829
-0.72%
$ 1.45 million $ 13,065