Carnomaly Historical Data

CARR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000841
+1.45%
$ 1.47 million $ 13,744
Nov 16, 5 AM $ 0.000829
-0.72%
$ 1.45 million $ 13,065
Nov 16, 4 AM $ 0.000835
-1.42%
$ 1.46 million $ 12,615
Nov 16, 3 AM $ 0.000847
+3.93%
$ 1.48 million $ 12,362
Nov 16, 2 AM $ 0.000815
-3.66%
$ 1.43 million $ 10,160
Nov 16, 1 AM $ 0.000846
+1.81%
$ 1.48 million $ 11,767
Nov 16, 12 AM $ 0.000831
+0.00%
$ 1.45 million $ 10,158
Nov 15, 11 PM $ 0.000831
+2.59%
$ 1.45 million $ 10,161
Nov 15, 10 PM $ 0.00081
-2.06%
$ 1.42 million $ 10,313
Nov 15, 9 PM $ 0.000827
-2.71%
$ 1.45 million $ 9,850
Nov 15, 8 PM $ 0.00085
+1.92%
$ 1.49 million $ 8,968
Nov 15, 7 PM $ 0.000834
-4.69%
$ 1.46 million $ 7,987
Nov 15, 6 PM $ 0.000875
+1.04%
$ 1.53 million $ 9,513
Nov 15, 5 PM $ 0.00086
-4.44%
$ 1.5 million $ 10,962
Nov 15, 4 PM $ 0.0009
-0.55%
$ 1.57 million $ 9,097
Nov 15, 3 PM $ 0.000905
-0.11%
$ 1.58 million $ 8,663
Nov 15, 2 PM $ 0.000906
+0.00%
$ 1.59 million $ 8,442
Nov 15, 1 PM $ 0.000906
+0.11%
$ 1.59 million $ 8,536
Nov 15, 12 PM $ 0.000905
-0.22%
$ 1.58 million $ 8,502
Nov 15, 11 AM $ 0.000907
+0.00%
$ 1.59 million $ 10,504
Nov 15, 10 AM $ 0.000907
+0.22%
$ 1.59 million $ 10,670
Nov 15, 9 AM $ 0.000905
-1.09%
$ 1.58 million $ 11,768
Nov 15, 8 AM $ 0.000915
+1.22%
$ 1.6 million $ 12,254
Nov 15, 7 AM $ 0.000904
-1.74%
$ 1.58 million $ 12,362
Nov 15, 6 AM $ 0.00092
+1.77%
$ 1.61 million $ 12,358
Nov 15, 5 AM $ 0.000904
+0.00%
$ 1.58 million $ 13,344
Nov 15, 4 AM $ 0.000904
+0.00%
$ 1.58 million $ 13,490
Nov 15, 3 AM $ 0.000904
-3.00%
$ 1.58 million $ 13,490
Nov 15, 2 AM $ 0.000932
+2.98%
$ 1.63 million $ 13,430
Nov 15, 1 AM $ 0.000905
+0.00%
$ 1.58 million $ 11,796
Nov 15, 12 AM $ 0.000905
+0.11%
$ 1.58 million $ 12,022
Nov 14, 11 PM $ 0.000904
+0.00%
$ 1.58 million $ 12,012
Nov 14, 10 PM $ 0.000904
-0.11%
$ 1.58 million $ 11,655
Nov 14, 9 PM $ 0.000905
+0.00%
$ 1.58 million $ 12,971
Nov 14, 8 PM $ 0.000905
-0.11%
$ 1.58 million $ 13,405
Nov 14, 7 PM $ 0.000906
+8.50%
$ 1.59 million $ 12,851
Nov 14, 6 PM $ 0.000835
-8.14%
$ 1.46 million $ 11,370
Nov 14, 5 PM $ 0.000909
+8.86%
$ 1.59 million $ 10,245
Nov 14, 4 PM $ 0.000835
+0.60%
$ 1.46 million $ 10,684
Nov 14, 3 PM $ 0.00083
+0.24%
$ 1.45 million $ 10,437
Nov 14, 2 PM $ 0.000828
-2.59%
$ 1.45 million $ 10,625
Nov 14, 1 PM $ 0.00085
+0.00%
$ 1.49 million $ 11,831
Nov 14, 12 PM $ 0.000851
+20.50%
$ 1.49 million $ 14,098
Nov 14, 11 AM $ 0.00071
-15.91%
$ 1.24 million $ 39,618
Nov 14, 10 AM $ 0.000844
-7.56%
$ 1.48 million $ 12,448
Nov 14, 9 AM $ 0.000913
+6.16%
$ 1.6 million $ 12,294
Nov 14, 8 AM $ 0.00086
+5.26%
$ 1.5 million $ 12,073
Nov 14, 7 AM $ 0.000817
-5.22%
$ 1.43 million $ 12,357
Nov 14, 6 AM $ 0.000862
+1.41%
$ 1.51 million $ 12,163
Nov 14, 5 AM $ 0.00085
-2.75%
$ 1.49 million $ 11,471