Carnomaly Historical Data

CARR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00085
-2.75%
$ 1.49 million $ 11,471
Nov 14, 4 AM $ 0.000874
+0.00%
$ 1.53 million $ 12,372
Nov 14, 3 AM $ 0.000874
+0.00%
$ 1.53 million $ 12,648
Nov 14, 2 AM $ 0.000874
-2.35%
$ 1.53 million $ 14,419
Nov 14, 1 AM $ 0.000895
-1.86%
$ 1.57 million $ 14,146
Nov 14, 12 AM $ 0.000912
+0.00%
$ 1.6 million $ 15,576
Nov 13, 11 PM $ 0.000912
-0.22%
$ 1.6 million $ 16,520
Nov 13, 10 PM $ 0.000914
+3.98%
$ 1.6 million $ 16,524
Nov 13, 9 PM $ 0.000879
+3.05%
$ 1.54 million $ 16,447
Nov 13, 8 PM $ 0.000853
-1.84%
$ 1.49 million $ 17,368
Nov 13, 7 PM $ 0.000869
+3.33%
$ 1.52 million $ 18,233
Nov 13, 6 PM $ 0.000841
+2.81%
$ 1.47 million $ 19,926
Nov 13, 5 PM $ 0.000818
-5.76%
$ 1.43 million $ 19,499
Nov 13, 4 PM $ 0.000868
+1.88%
$ 1.52 million $ 19,307
Nov 13, 3 PM $ 0.000852
-2.52%
$ 1.49 million $ 20,284
Nov 13, 2 PM $ 0.000874
+3.80%
$ 1.53 million $ 21,856
Nov 13, 1 PM $ 0.000842
-7.47%
$ 1.47 million $ 21,410
Nov 13, 12 PM $ 0.000899
+4.29%
$ 1.57 million $ 22,010
Nov 13, 11 AM $ 0.000862
+0.35%
$ 1.51 million $ 24,402
Nov 13, 10 AM $ 0.000859
+1.66%
$ 1.5 million $ 25,326
Nov 13, 9 AM $ 0.000845
-1.63%
$ 1.48 million $ 30,409
Nov 13, 8 AM $ 0.000859
-0.35%
$ 1.5 million $ 36,414
Nov 13, 7 AM $ 0.000862
+0.00%
$ 1.51 million $ 37,130
Nov 13, 6 AM $ 0.000862
+0.58%
$ 1.51 million $ 40,052
Nov 13, 5 AM $ 0.000857
-0.46%
$ 1.5 million $ 43,574
Nov 13, 4 AM $ 0.000861
+3.86%
$ 1.51 million $ 45,895
Nov 13, 3 AM $ 0.000829
-1.07%
$ 1.45 million $ 47,856
Nov 13, 2 AM $ 0.000838
+0.00%
$ 1.47 million $ 46,182
Nov 13, 1 AM $ 0.000838
-0.95%
$ 1.47 million $ 46,190
Nov 13, 12 AM $ 0.000913
+1.44%
$ 1.6 million $ 44,353
Nov 12, 11 PM $ 0.0009
-2.07%
$ 1.57 million $ 43,630
Nov 12, 10 PM $ 0.000826
+0.00%
$ 1.45 million $ 42,372
Nov 12, 9 PM $ 0.000826
-3.62%
$ 1.45 million $ 44,087
Nov 12, 8 PM $ 0.000857
-7.75%
$ 1.5 million $ 42,765
Nov 12, 7 PM $ 0.000929
+9.17%
$ 1.63 million $ 42,448
Nov 12, 6 PM $ 0.000851
-4.17%
$ 1.49 million $ 40,864
Nov 12, 5 PM $ 0.000888
+12.14%
$ 1.55 million $ 40,856
Nov 12, 4 PM $ 0.000792
+2.31%
$ 1.39 million $ 82,758
Nov 12, 3 PM $ 0.000774
-1.64%
$ 1.35 million $ 87,118
Nov 12, 2 PM $ 0.000787
+1.92%
$ 1.38 million $ 85,297
Nov 12, 1 PM $ 0.000772
-6.09%
$ 1.35 million $ 89,611
Nov 12, 12 PM $ 0.000864
+5.11%
$ 1.51 million $ 37,767
Nov 12, 11 AM $ 0.000822
+2.37%
$ 1.44 million $ 39,020
Nov 12, 10 AM $ 0.000803
-3.37%
$ 1.41 million $ 38,115
Nov 12, 4 AM $ 0.000954
+0.00%
$ 1.67 million $ 13,673
Nov 12, 3 AM $ 0.000954
+3.02%
$ 1.67 million $ 13,680
Nov 12, 2 AM $ 0.000926
+0.33%
$ 1.62 million $ 13,827
Nov 12, 1 AM $ 0.000923
+0.00%
$ 1.62 million $ 15,678
Nov 12, 12 AM $ 0.000923
-2.22%
$ 1.62 million $ 15,678
Nov 11, 11 PM $ 0.000944
-1.05%
$ 1.65 million $ 15,654