Carnomaly Historical Data

CARR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000944
-1.05%
$ 1.65 million $ 15,654
Nov 11, 10 PM $ 0.000954
+0.95%
$ 1.67 million $ 16,846
Nov 11, 9 PM $ 0.000945
+2.16%
$ 1.65 million $ 15,914
Nov 11, 8 PM $ 0.000925
-5.32%
$ 1.62 million $ 15,981
Nov 11, 7 PM $ 0.000977
+2.73%
$ 1.71 million $ 15,349
Nov 11, 6 PM $ 0.000951
-1.86%
$ 1.66 million $ 16,051
Nov 11, 5 PM $ 0.000969
+4.76%
$ 1.7 million $ 16,874
Nov 11, 4 PM $ 0.000925
-4.54%
$ 1.62 million $ 17,921
Nov 11, 3 PM $ 0.000969
+0.00%
$ 1.7 million $ 16,678
Nov 11, 2 PM $ 0.000969
+3.42%
$ 1.7 million $ 16,726
Nov 11, 12 PM $ 0.00108
+0.19%
$ 1.88 million $ 20,102
Nov 11, 11 AM $ 0.00106
+5.89%
$ 1.85 million $ 19,767
Nov 11, 10 AM $ 0.001
-3.75%
$ 1.75 million $ 22,529
Nov 11, 9 AM $ 0.00104
+4.21%
$ 1.82 million $ 22,590
Nov 11, 8 AM $ 0.000957
-1.54%
$ 1.67 million $ 21,777
Nov 11, 7 AM $ 0.000972
-0.41%
$ 1.7 million $ 21,744
Nov 11, 6 AM $ 0.000976
+0.72%
$ 1.71 million $ 21,598
Nov 11, 5 AM $ 0.000969
+0.31%
$ 1.7 million $ 22,111
Nov 11, 4 AM $ 0.000966
+0.73%
$ 1.69 million $ 30,938
Nov 11, 3 AM $ 0.000959
-0.72%
$ 1.68 million $ 32,194
Nov 11, 2 AM $ 0.000966
-7.65%
$ 1.69 million $ 32,220
Nov 11, 1 AM $ 0.00105
+0.00%
$ 1.83 million $ 30,687
Nov 11, 12 AM $ 0.00105
+0.00%
$ 1.83 million $ 30,887
Nov 10, 11 PM $ 0.00105
+0.87%
$ 1.83 million $ 30,872
Nov 10, 10 PM $ 0.00104
-4.78%
$ 1.81 million $ 30,045
Nov 10, 9 PM $ 0.00109
+2.74%
$ 1.91 million $ 31,995
Nov 10, 8 PM $ 0.00106
+1.73%
$ 1.85 million $ 31,935
Nov 10, 7 PM $ 0.00104
-9.39%
$ 1.82 million $ 33,511
Nov 10, 6 PM $ 0.00115
+8.59%
$ 2.01 million $ 33,996
Nov 10, 5 PM $ 0.00106
+4.33%
$ 1.85 million $ 35,727
Nov 10, 4 PM $ 0.00101
+1.50%
$ 1.78 million $ 38,940
Nov 10, 3 PM $ 0.001
-4.21%
$ 1.75 million $ 39,971
Nov 10, 2 PM $ 0.00104
+7.63%
$ 1.83 million $ 41,033
Nov 10, 1 PM $ 0.00097
+8.02%
$ 1.7 million $ 34,289
Nov 10, 12 PM $ 0.000898
+0.00%
$ 1.57 million $ 32,324
Nov 10, 11 AM $ 0.000977
+11.53%
$ 1.71 million $ 32,907
Nov 10, 10 AM $ 0.000876
-3.31%
$ 1.53 million $ 31,269
Nov 10, 9 AM $ 0.000906
+1.46%
$ 1.59 million $ 32,484
Nov 10, 8 AM $ 0.000893
+0.00%
$ 1.56 million $ 32,804
Nov 10, 7 AM $ 0.000893
-3.77%
$ 1.56 million $ 32,901
Nov 10, 6 AM $ 0.000876
-1.51%
$ 1.53 million $ 132,928
Nov 10, 5 AM $ 0.000903
-6.93%
$ 1.58 million $ 132,555
Nov 10, 4 AM $ 0.000979
+0.08%
$ 1.71 million $ 98,706
Nov 10, 3 AM $ 0.000978
+1.02%
$ 1.71 million $ 121,485
Nov 10, 2 AM $ 0.000968
+0.46%
$ 1.69 million $ 119,175
Nov 10, 1 AM $ 0.000964
+8.17%
$ 1.69 million $ 118,233
Nov 10, 12 AM $ 0.000891
-1.42%
$ 1.56 million $ 116,279
Nov 9, 11 PM $ 0.000904
-4.54%
$ 1.58 million $ 23,097
Nov 9, 10 PM $ 0.000947
+3.95%
$ 1.66 million $ 24,335
Nov 9, 9 PM $ 0.000911
-0.11%
$ 1.59 million $ 21,712