Carnomaly Historical Data

CARR Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00106
-5.07%
$ 1.85 million $ 22,862
May 10, 2025 $ 0.00112
-6.20%
$ 1.95 million $ 25,779
May 9, 2025 $ 0.00119
-5.58%
$ 2.08 million $ 18,643
May 8, 2025 $ 0.00126
+5.11%
$ 2.21 million $ 19,824
May 7, 2025 $ 0.0012
+2.15%
$ 2.1 million $ 11,748
May 6, 2025 $ 0.00117
-10.15%
$ 2.06 million $ 15,858
May 5, 2025 $ 0.00131
-3.67%
$ 2.29 million $ 6,175
May 4, 2025 $ 0.00136
-0.91%
$ 2.37 million $ 8,843
May 3, 2025 $ 0.00137
+0.53%
$ 2.4 million $ 3,260
May 2, 2025 $ 0.00136
+1.01%
$ 2.38 million $ 6,158
May 1, 2025 $ 0.00135
-2.34%
$ 2.36 million $ 15,823
Apr 30, 2025 $ 0.00138
-6.70%
$ 2.42 million $ 13,217
Apr 29, 2025 $ 0.00148
+2.61%
$ 2.59 million $ 5,638
Apr 28, 2025 $ 0.00144
+39.73%
$ 2.53 million $ 5,834
Apr 27, 2025 $ 0.00103
+0.88%
$ 1.81 million $ 3,239
Apr 26, 2025 $ 0.00102
+5.35%
$ 1.79 million $ 793
Apr 25, 2025 $ 0.000972
-3.86%
$ 1.7 million $ 10,118
Apr 24, 2025 $ 0.00104
-23.42%
$ 1.82 million $ 6,335
Apr 23, 2025 $ 0.00132
+11.65%
$ 2.32 million $ 8,341
Apr 22, 2025 $ 0.00119
-0.50%
$ 2.07 million $ 4,798
Apr 21, 2025 $ 0.00119
-6.88%
$ 2.08 million $ 6,889
Apr 20, 2025 $ 0.00135
-1.10%
$ 2.36 million $ 3,512
Apr 19, 2025 $ 0.00136
-2.02%
$ 2.38 million $ 11,316
Apr 18, 2025 $ 0.00139
-10.68%
$ 2.43 million $ 7,824
Apr 17, 2025 $ 0.00155
+1.97%
$ 2.72 million $ 8,452
Apr 16, 2025 $ 0.00153
+9.55%
$ 2.67 million $ 14,028
Apr 15, 2025 $ 0.00139
+9.56%
$ 2.44 million $ 8,955
Apr 14, 2025 $ 0.00127
+1.56%
$ 2.22 million $ 8,952
Apr 13, 2025 $ 0.00125
+22.05%
$ 2.19 million $ 4,200
Apr 12, 2025 $ 0.00103
-12.99%
$ 1.79 million $ 12,620
Apr 11, 2025 $ 0.00118
+3.42%
$ 2.06 million $ 4,415
Apr 10, 2025 $ 0.00114
+2.61%
$ 1.99 million $ 2,512
Apr 9, 2025 $ 0.00111
+12.81%
$ 1.94 million $ 6,108
Apr 8, 2025 $ 0.000984
-12.70%
$ 1.72 million $ 33,894
Apr 7, 2025 $ 0.00113
+5.94%
$ 1.97 million $ 9,971
Apr 6, 2025 $ 0.00101
-18.69%
$ 1.76 million $ 13,506
Apr 5, 2025 $ 0.00124
-1.83%
$ 2.16 million $ 2,854
Apr 4, 2025 $ 0.00126
+31.15%
$ 2.2 million $ 1,975
Apr 3, 2025 $ 0.00096
-7.25%
$ 1.68 million $ 11,308
Apr 2, 2025 $ 0.00103
+6.15%
$ 1.81 million $ 36,127
Apr 1, 2025 $ 0.00098
+1.03%
$ 1.72 million $ 37,377
Mar 31, 2025 $ 0.00097
+4.53%
$ 1.7 million $ 10,214
Mar 30, 2025 $ 0.000928
+0.87%
$ 1.62 million $ 11,069
Mar 29, 2025 $ 0.000924
-8.24%
$ 1.62 million $ 9,708
Mar 28, 2025 $ 0.00101
-13.27%
$ 1.76 million $ 44,594
Mar 27, 2025 $ 0.00116
+3.85%
$ 2.03 million $ 27,286
Mar 26, 2025 $ 0.00113
-0.61%
$ 1.98 million $ 31,589
Mar 25, 2025 $ 0.00114
+4.50%
$ 1.99 million $ 32,355
Mar 24, 2025 $ 0.00109
+2.61%
$ 1.91 million $ 21,190
Mar 23, 2025 $ 0.00106
+2.33%
$ 1.86 million $ 17,470