Carnomaly Historical Data

CARR Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000401
+2.98%
$ 702,625 $ 6,958
May 29, 6 AM $ 0.00039
-4.06%
$ 682,325 $ 7,725
May 29, 5 AM $ 0.000406
+2.42%
$ 711,200 $ 7,115
May 29, 4 AM $ 0.000397
+0.00%
$ 694,400 $ 7,174
May 29, 3 AM $ 0.000397
+0.00%
$ 694,400 $ 6,770
May 29, 2 AM $ 0.000397
-0.23%
$ 694,400 $ 6,970
May 29, 1 AM $ 0.000398
-0.60%
$ 695,975 $ 6,541
May 29, 12 AM $ 0.0004
+0.00%
$ 700,175 $ 6,371
May 28, 11 PM $ 0.0004
+0.00%
$ 700,175 $ 6,399
May 28, 10 PM $ 0.0004
+0.00%
$ 700,175 $ 6,409
May 28, 9 PM $ 0.0004
-4.33%
$ 700,175 $ 6,419
May 28, 8 PM $ 0.000418
-0.43%
$ 731,850 $ 6,521
May 28, 7 PM $ 0.00042
+5.00%
$ 735,000 $ 6,893
May 28, 6 PM $ 0.0004
+0.00%
$ 700,000 $ 6,296
May 28, 5 PM $ 0.0004
+0.00%
$ 700,000 $ 5,523
May 28, 4 PM $ 0.0004
+0.88%
$ 700,000 $ 6,891
May 28, 3 PM $ 0.000396
+3.44%
$ 693,875 $ 5,470
May 28, 2 PM $ 0.000383
+0.47%
$ 670,775 $ 5,283
May 28, 1 PM $ 0.000381
-0.34%
$ 667,625 $ 5,295
May 28, 12 PM $ 0.000383
-2.07%
$ 669,900 $ 6,252
May 28, 11 AM $ 0.000391
+0.23%
$ 684,075 $ 6,746
May 28, 10 AM $ 0.00039
-2.52%
$ 682,500 $ 6,420
May 28, 9 AM $ 0.000407
+4.11%
$ 712,950 $ 6,220
May 28, 8 AM $ 0.000391
-4.56%
$ 684,775 $ 6,121
May 28, 7 AM $ 0.00041
+7.19%
$ 717,500 $ 5,839
May 28, 6 AM $ 0.000382
+0.00%
$ 669,375 $ 6,311
May 28, 5 AM $ 0.000382
+0.00%
$ 669,375 $ 6,920
May 28, 4 AM $ 0.000382
+0.00%
$ 669,375 $ 7,564
May 28, 3 AM $ 0.000382
-0.26%
$ 669,375 $ 8,506
May 28, 2 AM $ 0.000383
-1.69%
$ 671,125 $ 9,538
May 28, 1 AM $ 0.00039
+0.00%
$ 682,675 $ 11,858
May 28, 12 AM $ 0.00039
+0.00%
$ 682,675 $ 11,951
May 27, 11 PM $ 0.00039
+0.31%
$ 682,675 $ 11,922
May 27, 10 PM $ 0.000389
+2.32%
$ 680,575 $ 11,914
May 27, 9 PM $ 0.00038
-4.98%
$ 665,175 $ 11,905
May 27, 8 PM $ 0.0004
+0.00%
$ 700,000 $ 12,350
May 27, 7 PM $ 0.000402
+0.12%
$ 704,025 $ 12,017
May 27, 6 PM $ 0.000402
+2.50%
$ 703,150 $ 12,243
May 27, 5 PM $ 0.000392
+4.09%
$ 686,000 $ 12,075
May 27, 4 PM $ 0.000377
-3.90%
$ 659,050 $ 10,439
May 27, 3 PM $ 0.000392
+1.03%
$ 685,825 $ 10,436
May 27, 2 PM $ 0.000388
-1.02%
$ 678,825 $ 10,272
May 27, 1 PM $ 0.000392
-2.34%
$ 685,825 $ 10,798
May 27, 12 PM $ 0.000401
-1.55%
$ 702,275 $ 10,398
May 27, 11 AM $ 0.000408
+0.00%
$ 713,300 $ 12,764
May 27, 10 AM $ 0.000408
-1.00%
$ 713,300 $ 12,764
May 27, 9 AM $ 0.000412
-0.17%
$ 720,475 $ 13,804
May 27, 8 AM $ 0.000412
+3.10%
$ 721,700 $ 13,823
May 27, 7 AM $ 0.0004
-6.69%
$ 700,000 $ 14,221
May 27, 6 AM $ 0.000429
+1.93%
$ 750,225 $ 12,958