Carnomaly Historical Data

CARR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000407
+0.00%
$ 712,425 $ 1,773
Apr 11, 8 AM $ 0.000407
+0.39%
$ 712,425 $ 1,986
Apr 11, 7 AM $ 0.000405
+0.00%
$ 709,625 $ 2,065
Apr 11, 6 AM $ 0.000405
+1.02%
$ 709,625 $ 3,323
Apr 11, 5 AM $ 0.000401
+0.00%
$ 702,450 $ 3,691
Apr 11, 4 AM $ 0.000401
+0.17%
$ 702,450 $ 4,451
Apr 11, 3 AM $ 0.000401
-1.96%
$ 701,225 $ 4,445
Apr 11, 2 AM $ 0.000409
+0.00%
$ 715,225 $ 4,746
Apr 11, 1 AM $ 0.000409
+0.00%
$ 715,225 $ 5,933
Apr 11, 12 AM $ 0.000409
+0.00%
$ 715,225 $ 5,960
Apr 10, 11 PM $ 0.000409
+0.76%
$ 715,225 $ 6,017
Apr 10, 10 PM $ 0.000406
-0.25%
$ 709,800 $ 6,026
Apr 10, 9 PM $ 0.000407
+0.72%
$ 711,550 $ 6,273
Apr 10, 8 PM $ 0.000404
-2.75%
$ 706,475 $ 6,277
Apr 10, 7 PM $ 0.000415
+0.00%
$ 726,425 $ 7,746
Apr 10, 6 PM $ 0.000415
+2.29%
$ 726,425 $ 9,475
Apr 10, 5 PM $ 0.000406
+0.00%
$ 710,150 $ 9,057
Apr 10, 4 PM $ 0.000406
-1.00%
$ 710,150 $ 11,531
Apr 10, 3 PM $ 0.00041
+0.79%
$ 717,325 $ 12,577
Apr 10, 2 PM $ 0.000407
+0.00%
$ 711,725 $ 12,443
Apr 10, 1 PM $ 0.000407
+0.02%
$ 711,725 $ 13,033
Apr 10, 12 PM $ 0.000407
-0.05%
$ 711,550 $ 12,957
Apr 10, 11 AM $ 0.000407
+2.01%
$ 711,900 $ 12,900
Apr 10, 10 AM $ 0.000399
-0.32%
$ 697,900 $ 12,878
Apr 10, 9 AM $ 0.0004
-0.47%
$ 700,175 $ 12,576
Apr 10, 8 AM $ 0.000402
-1.62%
$ 703,500 $ 12,368
Apr 10, 7 AM $ 0.000409
-0.34%
$ 715,050 $ 12,405
Apr 10, 6 AM $ 0.00041
+2.50%
$ 717,500 $ 11,173
Apr 10, 5 AM $ 0.0004
+8.20%
$ 700,000 $ 10,802
Apr 10, 4 AM $ 0.00037
-3.04%
$ 646,975 $ 11,925
Apr 10, 3 AM $ 0.000381
-1.24%
$ 667,275 $ 14,620
Apr 10, 2 AM $ 0.000403
-0.81%
$ 705,600 $ 14,382
Apr 10, 1 AM $ 0.000406
-2.05%
$ 711,375 $ 14,170
Apr 10, 12 AM $ 0.000415
+0.46%
$ 726,250 $ 16,111
Apr 9, 11 PM $ 0.000413
-0.17%
$ 722,925 $ 17,041
Apr 9, 10 PM $ 0.000414
+2.45%
$ 724,150 $ 18,070
Apr 9, 9 PM $ 0.000404
-0.59%
$ 706,825 $ 18,469
Apr 9, 8 PM $ 0.000406
+1.57%
$ 711,025 $ 18,464
Apr 9, 7 PM $ 0.0004
-4.21%
$ 700,000 $ 17,066
Apr 9, 6 PM $ 0.000418
+1.43%
$ 730,800 $ 15,337
Apr 9, 5 PM $ 0.000412
-8.16%
$ 720,475 $ 15,078
Apr 9, 4 PM $ 0.000448
-4.50%
$ 784,525 $ 13,138
Apr 9, 3 PM $ 0.000469
-0.06%
$ 821,450 $ 12,061
Apr 9, 2 PM $ 0.00047
+0.00%
$ 821,975 $ 12,168
Apr 9, 1 PM $ 0.00047
+0.00%
$ 821,975 $ 13,236
Apr 9, 12 PM $ 0.00047
+0.00%
$ 821,975 $ 13,236
Apr 9, 11 AM $ 0.00047
-0.02%
$ 821,975 $ 14,410
Apr 9, 10 AM $ 0.00047
+3.75%
$ 822,150 $ 14,406
Apr 9, 9 AM $ 0.000453
+0.00%
$ 792,400 $ 15,437
Apr 9, 8 AM $ 0.000453
-0.51%
$ 792,400 $ 15,533