Carnomaly Historical Data

CARR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0002
+0.70%
$ 350,175 $ 4,068
Jul 13, 5 PM $ 0.000199
-2.45%
$ 347,725 $ 4,336
Jul 13, 4 PM $ 0.000204
+1.09%
$ 356,475 $ 5,011
Jul 13, 3 PM $ 0.000201
+0.70%
$ 352,625 $ 4,368
Jul 13, 2 PM $ 0.0002
-2.63%
$ 350,175 $ 4,370
Jul 13, 1 PM $ 0.000206
-2.79%
$ 359,625 $ 3,591
Jul 13, 12 PM $ 0.000211
+5.02%
$ 369,950 $ 3,358
Jul 13, 11 AM $ 0.000201
+0.00%
$ 352,275 $ 3,019
Jul 13, 10 AM $ 0.000201
-2.57%
$ 352,275 $ 3,019
Jul 13, 9 AM $ 0.000207
-1.29%
$ 361,550 $ 2,742
Jul 13, 8 AM $ 0.000209
-0.52%
$ 366,275 $ 2,393
Jul 13, 7 AM $ 0.00021
-1.64%
$ 368,200 $ 2,354
Jul 13, 6 AM $ 0.000214
+0.00%
$ 374,325 $ 2,341
Jul 13, 5 AM $ 0.000214
+0.19%
$ 374,325 $ 2,417
Jul 13, 4 AM $ 0.000214
-3.13%
$ 373,625 $ 2,617
Jul 13, 3 AM $ 0.00022
+0.00%
$ 385,700 $ 3,869
Jul 13, 2 AM $ 0.00022
-0.14%
$ 385,700 $ 4,459
Jul 13, 1 AM $ 0.000221
-1.87%
$ 386,225 $ 5,255
Jul 13, 12 AM $ 0.000225
+0.00%
$ 393,575 $ 5,887
Jul 12, 11 PM $ 0.000225
+0.00%
$ 393,575 $ 5,889
Jul 12, 10 PM $ 0.000225
+0.00%
$ 393,575 $ 5,889
Jul 12, 9 PM $ 0.000225
+0.00%
$ 393,575 $ 6,023
Jul 12, 8 PM $ 0.000225
+0.00%
$ 393,575 $ 6,138
Jul 12, 7 PM $ 0.000225
+0.00%
$ 393,575 $ 6,138
Jul 12, 6 PM $ 0.000225
+1.12%
$ 393,575 $ 6,072
Jul 12, 5 PM $ 0.000222
+3.15%
$ 389,200 $ 5,540
Jul 12, 4 PM $ 0.000216
-6.10%
$ 377,300 $ 4,769
Jul 12, 3 PM $ 0.00023
+4.36%
$ 401,800 $ 5,140
Jul 12, 2 PM $ 0.00022
-4.39%
$ 385,000 $ 6,729
Jul 12, 1 PM $ 0.00023
+0.00%
$ 402,675 $ 7,640
Jul 12, 12 PM $ 0.00023
-2.95%
$ 402,675 $ 8,888
Jul 12, 11 AM $ 0.000237
+0.00%
$ 414,925 $ 9,692
Jul 12, 10 AM $ 0.000237
+0.00%
$ 414,925 $ 10,465
Jul 12, 9 AM $ 0.000237
+0.00%
$ 414,925 $ 10,820
Jul 12, 8 AM $ 0.000237
+0.00%
$ 414,925 $ 11,496
Jul 12, 7 AM $ 0.000237
+0.00%
$ 414,925 $ 11,995
Jul 12, 6 AM $ 0.000237
+0.00%
$ 414,925 $ 12,832
Jul 12, 5 AM $ 0.000237
+0.00%
$ 414,925 $ 12,730
Jul 12, 4 AM $ 0.000237
-0.08%
$ 414,925 $ 12,516
Jul 12, 3 AM $ 0.000237
+0.00%
$ 415,275 $ 11,147
Jul 12, 2 AM $ 0.000237
+1.80%
$ 415,275 $ 11,097
Jul 12, 1 AM $ 0.000233
-4.47%
$ 407,925 $ 10,300
Jul 12, 12 AM $ 0.000244
+0.70%
$ 427,000 $ 9,662
Jul 11, 11 PM $ 0.000242
+0.00%
$ 424,025 $ 9,815
Jul 11, 10 PM $ 0.000242
+2.54%
$ 424,025 $ 9,815
Jul 11, 9 PM $ 0.000236
-4.57%
$ 412,650 $ 11,061
Jul 11, 8 PM $ 0.000247
+0.00%
$ 432,425 $ 11,015
Jul 11, 7 PM $ 0.000247
+0.00%
$ 432,425 $ 11,060
Jul 11, 6 PM $ 0.000247
+0.00%
$ 432,425 $ 11,669
Jul 11, 5 PM $ 0.000247
+0.00%
$ 432,425 $ 14,510