Carnomaly Historical Data

CARR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.000947
+3.95%
$ 1.66 million $ 24,335
Nov 9, 9 PM $ 0.000911
-0.11%
$ 1.59 million $ 21,712
Nov 9, 8 PM $ 0.000864
-2.04%
$ 1.51 million $ 21,642
Nov 9, 7 PM $ 0.000882
-1.89%
$ 1.54 million $ 20,472
Nov 9, 5 PM $ 0.000897
+0.90%
$ 1.57 million $ 18,799
Nov 9, 4 PM $ 0.000889
+1.48%
$ 1.56 million $ 18,681
Nov 9, 3 PM $ 0.00084
-6.98%
$ 1.47 million $ 18,429
Nov 9, 2 PM $ 0.000903
+0.00%
$ 1.58 million $ 18,194
Nov 9, 1 PM $ 0.000903
+0.00%
$ 1.58 million $ 18,411
Nov 9, 12 PM $ 0.000903
+0.33%
$ 1.58 million $ 18,656
Nov 9, 11 AM $ 0.0009
+3.71%
$ 1.57 million $ 18,882
Nov 9, 10 AM $ 0.000848
+0.00%
$ 1.48 million $ 37,338
Nov 9, 9 AM $ 0.000851
+0.00%
$ 1.49 million $ 37,627
Nov 9, 8 AM $ 0.000856
+0.00%
$ 1.5 million $ 35,325
Nov 9, 6 AM $ 0.000859
+0.00%
$ 1.5 million $ 35,367
Nov 9, 5 AM $ 0.000859
+0.00%
$ 1.5 million $ 35,367
Nov 9, 4 AM $ 0.000859
+0.12%
$ 1.5 million $ 35,359
Nov 9, 3 AM $ 0.000858
+0.00%
$ 1.5 million $ 35,175
Nov 9, 2 AM $ 0.000858
+0.00%
$ 1.5 million $ 35,622
Nov 9, 1 AM $ 0.000858
-1.61%
$ 1.5 million $ 35,622
Nov 9, 12 AM $ 0.000872
+6.99%
$ 1.53 million $ 36,465
Nov 8, 11 PM $ 0.000849
+0.00%
$ 1.49 million $ 35,951
Nov 8, 10 PM $ 0.00084
-1.41%
$ 1.47 million $ 38,677
Nov 8, 9 PM $ 0.000852
-4.05%
$ 1.49 million $ 38,404
Nov 8, 8 PM $ 0.000888
+0.00%
$ 1.55 million $ 43,336
Nov 8, 7 PM $ 0.000908
-0.22%
$ 1.59 million $ 42,730
Nov 8, 6 PM $ 0.00091
+1.11%
$ 1.59 million $ 42,829
Nov 8, 5 PM $ 0.000894
+2.41%
$ 1.56 million $ 42,796
Nov 8, 4 PM $ 0.000873
-2.02%
$ 1.53 million $ 46,200
Nov 8, 3 PM $ 0.000891
-7.09%
$ 1.56 million $ 46,505
Nov 8, 2 PM $ 0.000959
+1.16%
$ 1.68 million $ 20,921
Nov 8, 1 PM $ 0.000948
+0.11%
$ 1.66 million $ 23,899
Nov 8, 12 PM $ 0.000945
-2.07%
$ 1.65 million $ 23,063
Nov 8, 11 AM $ 0.000879
-2.11%
$ 1.54 million $ 58,868
Nov 8, 10 AM $ 0.000898
+0.56%
$ 1.57 million $ 40,112
Nov 8, 9 AM $ 0.000893
+0.00%
$ 1.56 million $ 73,195
Nov 8, 8 AM $ 0.000893
+0.00%
$ 1.56 million $ 73,195
Nov 8, 7 AM $ 0.000893
-2.30%
$ 1.56 million $ 73,422
Nov 8, 6 AM $ 0.000914
-2.14%
$ 1.6 million $ 74,174
Nov 8, 5 AM $ 0.000947
+0.00%
$ 1.66 million $ 77,017
Nov 8, 4 AM $ 0.000947
-8.15%
$ 1.66 million $ 77,017
Nov 8, 3 AM $ 0.00103
+2.49%
$ 1.8 million $ 29,656
Nov 8, 2 AM $ 0.00101
-0.79%
$ 1.76 million $ 106,767
Nov 8, 1 AM $ 0.00101
-7.73%
$ 1.77 million $ 77,729
Nov 8, 12 AM $ 0.0011
+7.53%
$ 1.92 million $ 29,458
Nov 7, 10 PM $ 0.000994
+0.00%
$ 1.74 million $ 73,751
Nov 7, 9 PM $ 0.000951
-1.76%
$ 1.66 million $ 73,692
Nov 7, 8 PM $ 0.000971
-2.02%
$ 1.7 million $ 72,990
Nov 7, 7 PM $ 0.000991
-1.07%
$ 1.73 million $ 69,360
Nov 7, 6 PM $ 0.00101
+0.02%
$ 1.77 million $ 97,766