Carnomaly Historical Data

CARR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000998
+7.28%
$ 1.75 million $ 94,003
Nov 7, 4 PM $ 0.00093
+1.89%
$ 1.63 million $ 91,115
Nov 7, 3 PM $ 0.000913
+2.33%
$ 1.6 million $ 101,295
Nov 7, 2 PM $ 0.000824
-6.19%
$ 1.44 million $ 77,912
Nov 7, 1 PM $ 0.000878
-7.54%
$ 1.54 million $ 97,125
Nov 7, 12 PM $ 0.00095
+6.86%
$ 1.66 million $ 19,082
Nov 7, 11 AM $ 0.000835
+2.28%
$ 1.46 million $ 94,132
Nov 7, 10 AM $ 0.000816
-0.46%
$ 1.43 million $ 85,643
Nov 7, 8 AM $ 0.000776
-5.05%
$ 1.36 million $ 35,886
Nov 7, 7 AM $ 0.000817
-2.01%
$ 1.43 million $ 45,972
Nov 7, 6 AM $ 0.000834
+2.17%
$ 1.46 million $ 35,482
Nov 7, 5 AM $ 0.000816
+4.25%
$ 1.43 million $ 42,337
Nov 7, 4 AM $ 0.00075
-0.73%
$ 1.31 million $ 39,090
Nov 7, 3 AM $ 0.00073
-2.14%
$ 1.28 million $ 32,192
Nov 7, 2 AM $ 0.000746
-1.65%
$ 1.31 million $ 40,561
Nov 7, 1 AM $ 0.000759
-1.89%
$ 1.33 million $ 41,165
Nov 7, 12 AM $ 0.000773
+0.27%
$ 1.35 million $ 40,404
Nov 6, 11 PM $ 0.000771
+4.06%
$ 1.35 million $ 43,792
Nov 6, 10 PM $ 0.000709
+5.16%
$ 1.24 million $ 39,809
Nov 6, 9 PM $ 0.000674
-7.67%
$ 1.18 million $ 31,035
Nov 6, 8 PM $ 0.00073
+7.30%
$ 1.28 million $ 11,164
Nov 6, 7 PM $ 0.00068
-4.81%
$ 1.19 million $ 40,934
Nov 6, 6 PM $ 0.000697
+3.85%
$ 1.22 million $ 28,569
Nov 6, 5 PM $ 0.00065
-0.36%
$ 1.14 million $ 28,183
Nov 6, 4 PM $ 0.000645
-7.82%
$ 1.13 million $ 40,747
Nov 6, 3 PM $ 0.0007
+5.16%
$ 1.23 million $ 16,000
Nov 6, 2 PM $ 0.000666
-8.18%
$ 1.16 million $ 34,582
Nov 6, 1 PM $ 0.000725
+0.00%
$ 1.27 million $ 16,182
Nov 6, 12 PM $ 0.000671
+7.17%
$ 1.17 million $ 37,836
Nov 6, 11 AM $ 0.000626
+0.00%
$ 1.1 million $ 20,632
Nov 6, 10 AM $ 0.000626
+0.00%
$ 1.1 million $ 21,928
Nov 6, 9 AM $ 0.000626
+0.00%
$ 1.1 million $ 21,412
Nov 6, 8 AM $ 0.000626
-10.95%
$ 1.1 million $ 21,085
Nov 6, 7 AM $ 0.000703
+12.48%
$ 1.23 million $ 17,441
Nov 6, 6 AM $ 0.000625
+0.97%
$ 1.09 million $ 20,765
Nov 6, 5 AM $ 0.000619
-0.16%
$ 1.08 million $ 21,631
Nov 6, 4 AM $ 0.00062
-1.59%
$ 1.08 million $ 21,652
Nov 6, 3 AM $ 0.00063
-3.67%
$ 1.1 million $ 22,609
Nov 6, 2 AM $ 0.000654
+0.00%
$ 1.14 million $ 21,597
Nov 6, 1 AM $ 0.000656
+0.31%
$ 1.15 million $ 21,256
Nov 6, 12 AM $ 0.000654
+0.00%
$ 1.14 million $ 21,187
Nov 5, 11 PM $ 0.000654
-3.34%
$ 1.14 million $ 20,711
Nov 5, 10 PM $ 0.000677
+4.09%
$ 1.18 million $ 35,200
Nov 5, 9 PM $ 0.00065
-0.15%
$ 1.14 million $ 20,789
Nov 5, 8 PM $ 0.000651
-2.52%
$ 1.14 million $ 20,802
Nov 5, 7 PM $ 0.000668
+5.64%
$ 1.17 million $ 32,110
Nov 5, 6 PM $ 0.000641
+2.92%
$ 1.12 million $ 31,711
Nov 5, 5 PM $ 0.000627
+0.34%
$ 1.1 million $ 41,193
Nov 5, 4 PM $ 0.000625
+0.82%
$ 1.09 million $ 40,485
Nov 5, 3 PM $ 0.00062
-2.75%
$ 1.08 million $ 21,164