Carnomaly Historical Data

CARR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00062
-2.75%
$ 1.08 million $ 21,164
Nov 5, 2 PM $ 0.000638
+0.77%
$ 1.12 million $ 35,772
Nov 5, 1 PM $ 0.000633
-1.14%
$ 1.11 million $ 35,726
Nov 5, 12 PM $ 0.00064
+7.82%
$ 1.12 million $ 14,121
Nov 5, 11 AM $ 0.000594
+7.53%
$ 1.04 million $ 37,627
Nov 5, 10 AM $ 0.000545
+0.00%
$ 953,750 $ 20,921
Nov 5, 9 AM $ 0.000545
-0.18%
$ 953,750 $ 20,921
Nov 5, 8 AM $ 0.000546
-6.17%
$ 955,500 $ 21,719
Nov 5, 7 AM $ 0.000555
-0.18%
$ 971,250 $ 22,717
Nov 5, 6 AM $ 0.000556
-10.47%
$ 973,000 $ 22,752
Nov 5, 5 AM $ 0.000621
+4.30%
$ 1.09 million $ 15,851
Nov 5, 4 AM $ 0.000595
-7.83%
$ 1.04 million $ 36,638
Nov 5, 3 AM $ 0.000619
-8.57%
$ 1.08 million $ 16,564
Nov 5, 2 AM $ 0.000677
+0.00%
$ 1.18 million $ 16,673
Nov 5, 1 AM $ 0.000677
+3.68%
$ 1.18 million $ 16,515
Nov 5, 12 AM $ 0.000653
-0.46%
$ 1.14 million $ 16,246
Nov 4, 11 PM $ 0.000656
+9.44%
$ 1.15 million $ 16,417
Nov 4, 10 PM $ 0.000599
+4.82%
$ 1.05 million $ 42,833
Nov 4, 9 PM $ 0.000572
-1.41%
$ 1 million $ 42,247
Nov 4, 8 PM $ 0.000608
+3.69%
$ 1.06 million $ 20,555
Nov 4, 7 PM $ 0.000585
+2.82%
$ 1.02 million $ 41,016
Nov 4, 6 PM $ 0.000587
-3.37%
$ 1.03 million $ 40,694
Nov 4, 5 PM $ 0.000607
+0.00%
$ 1.06 million $ 14,541
Nov 4, 4 PM $ 0.000607
-0.33%
$ 1.06 million $ 14,614
Nov 4, 3 PM $ 0.000609
+11.15%
$ 1.07 million $ 14,457
Nov 4, 2 PM $ 0.000548
+0.73%
$ 958,817 $ 37,744
Nov 4, 1 PM $ 0.000544
-4.40%
$ 951,902 $ 39,772
Nov 4, 12 PM $ 0.000569
+2.89%
$ 995,750 $ 18,283
Nov 4, 11 AM $ 0.000553
+0.00%
$ 967,750 $ 17,770
Nov 4, 10 AM $ 0.000553
+4.67%
$ 967,750 $ 17,929
Nov 4, 9 AM $ 0.00055
-6.30%
$ 962,500 $ 34,362
Nov 4, 8 AM $ 0.000567
-2.96%
$ 991,936 $ 33,325
Nov 4, 7 AM $ 0.000584
-0.49%
$ 1.02 million $ 32,526
Nov 4, 6 AM $ 0.000618
+2.23%
$ 1.08 million $ 17,790
Nov 4, 5 AM $ 0.000604
-2.66%
$ 1.06 million $ 32,868
Nov 4, 4 AM $ 0.000621
+5.49%
$ 1.09 million $ 17,799
Nov 4, 3 AM $ 0.000589
-0.14%
$ 1.03 million $ 28,941
Nov 4, 2 AM $ 0.000589
-2.87%
$ 1.03 million $ 28,521
Nov 4, 1 AM $ 0.000607
+1.79%
$ 1.06 million $ 28,854
Nov 4, 12 AM $ 0.000596
+0.69%
$ 1.04 million $ 28,908
Nov 3, 11 PM $ 0.000587
-0.98%
$ 1.03 million $ 28,367
Nov 3, 10 PM $ 0.000593
+0.66%
$ 1.04 million $ 23,385
Nov 3, 9 PM $ 0.000589
+0.00%
$ 1.03 million $ 24,589
Nov 3, 8 PM $ 0.000589
-4.84%
$ 1.03 million $ 24,609
Nov 3, 7 PM $ 0.000619
+4.92%
$ 1.08 million $ 14,895
Nov 3, 6 PM $ 0.00059
-6.35%
$ 1.03 million $ 24,127
Nov 3, 5 PM $ 0.00063
+5.17%
$ 1.1 million $ 23,121
Nov 3, 4 PM $ 0.000599
+0.28%
$ 1.05 million $ 23,037
Nov 3, 3 PM $ 0.000597
-8.10%
$ 1.05 million $ 21,410
Nov 3, 2 PM $ 0.00065
+0.00%
$ 1.14 million $ 7,462