Carnomaly Historical Data

CARR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.00065
+0.00%
$ 1.14 million $ 7,462
Nov 3, 1 PM $ 0.00065
+0.00%
$ 1.14 million $ 8,722
Nov 3, 12 PM $ 0.00065
+0.00%
$ 1.14 million $ 9,117
Nov 3, 11 AM $ 0.00065
+14.04%
$ 1.14 million $ 9,252
Nov 3, 10 AM $ 0.00057
+0.00%
$ 997,500 $ 6,444
Nov 3, 9 AM $ 0.00057
-0.87%
$ 997,500 $ 7,698
Nov 3, 8 AM $ 0.000575
-13.01%
$ 1.01 million $ 16,400
Nov 3, 7 AM $ 0.000661
-1.49%
$ 1.16 million $ 9,028
Nov 3, 6 AM $ 0.000671
-2.75%
$ 1.17 million $ 8,780
Nov 3, 5 AM $ 0.00069
+0.00%
$ 1.21 million $ 8,195
Nov 3, 4 AM $ 0.00069
+0.00%
$ 1.21 million $ 8,719
Nov 3, 3 AM $ 0.00069
-0.58%
$ 1.21 million $ 8,784
Nov 3, 2 AM $ 0.000694
-0.86%
$ 1.21 million $ 9,277
Nov 3, 1 AM $ 0.0007
-0.71%
$ 1.23 million $ 9,310
Nov 3, 12 AM $ 0.000705
+0.00%
$ 1.23 million $ 10,206
Nov 2, 11 PM $ 0.000705
+0.00%
$ 1.23 million $ 12,406
Nov 2, 10 PM $ 0.000705
-0.42%
$ 1.23 million $ 15,346
Nov 2, 8 PM $ 0.00068
+0.00%
$ 1.19 million $ 13,039
Nov 2, 7 PM $ 0.00068
+0.00%
$ 1.19 million $ 13,055
Nov 2, 6 PM $ 0.00068
+0.00%
$ 1.19 million $ 16,711
Nov 2, 5 PM $ 0.00068
-0.29%
$ 1.19 million $ 16,866
Nov 2, 4 PM $ 0.000682
+0.00%
$ 1.19 million $ 16,896
Nov 2, 3 PM $ 0.000682
+0.00%
$ 1.19 million $ 17,414
Nov 2, 2 PM $ 0.000682
-2.99%
$ 1.19 million $ 17,446
Nov 2, 1 PM $ 0.000703
+0.00%
$ 1.23 million $ 17,253
Nov 2, 12 PM $ 0.000703
+0.57%
$ 1.23 million $ 17,663
Nov 2, 11 AM $ 0.000699
-0.57%
$ 1.22 million $ 17,728
Nov 2, 10 AM $ 0.000703
-1.68%
$ 1.26 million $ 18,214
Nov 2, 9 AM $ 0.000715
+3.40%
$ 1.25 million $ 19,781
Nov 2, 8 AM $ 0.000692
+0.01%
$ 1.21 million $ 25,834
Nov 2, 7 AM $ 0.000691
+3.98%
$ 1.21 million $ 25,633
Nov 2, 6 AM $ 0.000665
+1.84%
$ 1.16 million $ 9,015
Nov 2, 5 AM $ 0.000653
-0.61%
$ 1.14 million $ 14,354
Nov 2, 4 AM $ 0.000657
+0.77%
$ 1.15 million $ 14,830
Nov 2, 3 AM $ 0.000652
+1.56%
$ 1.14 million $ 14,821
Nov 2, 2 AM $ 0.000642
-1.08%
$ 1.12 million $ 14,660
Nov 2, 1 AM $ 0.000649
+0.00%
$ 1.14 million $ 14,721
Nov 2, 12 AM $ 0.000649
-0.15%
$ 1.14 million $ 14,721
Nov 1, 11 PM $ 0.00065
-0.91%
$ 1.14 million $ 14,549
Nov 1, 10 PM $ 0.000656
-2.36%
$ 1.15 million $ 15,506
Nov 1, 9 PM $ 0.000672
-6.43%
$ 1.18 million $ 26,479
Nov 1, 8 PM $ 0.000718
-1.24%
$ 1.26 million $ 10,796
Nov 1, 7 PM $ 0.000727
+0.00%
$ 1.27 million $ 10,831
Nov 1, 6 PM $ 0.000727
-0.41%
$ 1.27 million $ 7,435
Nov 1, 5 PM $ 0.00073
+0.27%
$ 1.28 million $ 8,028
Nov 1, 4 PM $ 0.000728
+2.39%
$ 1.27 million $ 9,348
Nov 1, 3 PM $ 0.000711
-2.34%
$ 1.24 million $ 9,179
Nov 1, 2 PM $ 0.000728
-0.82%
$ 1.27 million $ 10,398
Nov 1, 1 PM $ 0.000757
+2.99%
$ 1.32 million $ 9,331
Nov 1, 12 PM $ 0.000735
+0.82%
$ 1.29 million $ 8,371