Carnomaly Historical Data

CARR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000735
+0.82%
$ 1.29 million $ 8,371
Nov 1, 6 AM $ 0.000596
+0.00%
$ 1.04 million $ 30,627
Nov 1, 5 AM $ 0.000596
-3.56%
$ 1.04 million $ 30,709
Nov 1, 4 AM $ 0.000598
-1.48%
$ 1.05 million $ 31,631
Nov 1, 3 AM $ 0.000607
+0.00%
$ 1.06 million $ 36,228
Nov 1, 2 AM $ 0.000607
-1.94%
$ 1.06 million $ 36,228
Nov 1, 1 AM $ 0.000619
+0.00%
$ 1.08 million $ 38,076
Nov 1, 12 AM $ 0.000619
-0.16%
$ 1.08 million $ 39,213
Oct 31, 11 PM $ 0.00062
+0.16%
$ 1.08 million $ 40,318
Oct 31, 10 PM $ 0.000598
-1.16%
$ 1.05 million $ 41,549
Oct 31, 9 PM $ 0.000605
+0.50%
$ 1.06 million $ 58,169
Oct 31, 8 PM $ 0.000602
-1.47%
$ 1.05 million $ 63,446
Oct 31, 7 PM $ 0.000611
-2.06%
$ 1.07 million $ 70,939
Oct 31, 6 PM $ 0.000608
+0.16%
$ 1.06 million $ 71,955
Oct 31, 5 PM $ 0.00062
+2.82%
$ 1.08 million $ 76,336
Oct 31, 4 PM $ 0.000621
-1.27%
$ 1.09 million $ 75,835
Oct 31, 3 PM $ 0.000622
-7.72%
$ 1.09 million $ 75,638
Oct 31, 2 PM $ 0.000674
+0.00%
$ 1.18 million $ 24,558
Oct 31, 1 PM $ 0.000674
+0.00%
$ 1.18 million $ 24,561
Oct 31, 12 PM $ 0.000674
-0.88%
$ 1.18 million $ 24,533
Oct 31, 11 AM $ 0.000675
+0.90%
$ 1.18 million $ 26,698
Oct 31, 10 AM $ 0.000669
-0.15%
$ 1.17 million $ 27,471
Oct 31, 7 AM $ 0.00071
+1.00%
$ 1.24 million $ 24,612
Oct 31, 6 AM $ 0.000703
+4.61%
$ 1.23 million $ 24,508
Oct 31, 5 AM $ 0.000672
+0.00%
$ 1.18 million $ 23,976
Oct 31, 4 AM $ 0.000672
-3.86%
$ 1.18 million $ 24,372
Oct 31, 3 AM $ 0.000699
-4.25%
$ 1.22 million $ 31,680
Oct 31, 2 AM $ 0.000704
-0.14%
$ 1.23 million $ 30,822
Oct 31, 1 AM $ 0.000705
+0.14%
$ 1.23 million $ 31,109
Oct 31, 12 AM $ 0.000704
+0.00%
$ 1.23 million $ 30,831
Oct 30, 11 PM $ 0.000704
-2.22%
$ 1.23 million $ 30,841
Oct 30, 10 PM $ 0.00072
+7.46%
$ 1.26 million $ 30,801
Oct 30, 9 PM $ 0.00067
-4.29%
$ 1.17 million $ 30,370
Oct 30, 8 PM $ 0.0007
-9.79%
$ 1.23 million $ 25,160
Oct 30, 7 PM $ 0.000776
+0.00%
$ 1.36 million $ 15,538
Oct 30, 6 PM $ 0.000776
-6.05%
$ 1.36 million $ 14,886
Oct 30, 5 PM $ 0.000826
+2.48%
$ 1.45 million $ 20,295
Oct 30, 4 PM $ 0.000806
+6.33%
$ 1.41 million $ 25,270
Oct 30, 3 PM $ 0.000758
-2.19%
$ 1.33 million $ 25,584
Oct 30, 2 PM $ 0.000753
+1.21%
$ 1.32 million $ 26,758
Oct 30, 1 PM $ 0.000744
+1.36%
$ 1.3 million $ 27,626
Oct 30, 12 PM $ 0.000733
-3.55%
$ 1.28 million $ 31,992
Oct 30, 11 AM $ 0.00076
-1.94%
$ 1.33 million $ 29,865
Oct 30, 10 AM $ 0.000775
-0.26%
$ 1.36 million $ 29,160
Oct 30, 9 AM $ 0.000777
-0.38%
$ 1.36 million $ 29,573
Oct 30, 9 AM $ 0.000777
-0.38%
$ 1.36 million $ 29,573
Oct 30, 8 AM $ 0.00078
-3.70%
$ 1.36 million $ 28,791
Oct 30, 8 AM $ 0.00078
-3.70%
$ 1.36 million $ 28,791
Oct 30, 7 AM $ 0.00081
+1.50%
$ 1.42 million $ 28,853
Oct 30, 7 AM $ 0.00081
+1.50%
$ 1.42 million $ 28,853