Carnomaly Historical Data

CARR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00081
+1.50%
$ 1.42 million $ 28,853
Oct 30, 7 AM $ 0.00081
+1.50%
$ 1.42 million $ 28,853
Oct 30, 6 AM $ 0.000794
+2.45%
$ 1.39 million $ 28,748
Oct 30, 6 AM $ 0.000794
+2.45%
$ 1.39 million $ 28,748
Oct 30, 5 AM $ 0.000775
-3.12%
$ 1.36 million $ 31,457
Oct 30, 5 AM $ 0.000775
-3.12%
$ 1.36 million $ 31,457
Oct 30, 4 AM $ 0.0008
+6.52%
$ 1.4 million $ 31,497
Oct 30, 4 AM $ 0.0008
+6.52%
$ 1.4 million $ 31,497
Oct 30, 3 AM $ 0.000751
+0.00%
$ 1.31 million $ 24,564
Oct 30, 3 AM $ 0.000751
+0.00%
$ 1.31 million $ 24,564
Oct 30, 2 AM $ 0.000751
-2.47%
$ 1.31 million $ 25,619
Oct 30, 2 AM $ 0.000751
-2.47%
$ 1.31 million $ 25,619
Oct 30, 1 AM $ 0.00077
+0.00%
$ 1.35 million $ 25,445
Oct 30, 1 AM $ 0.00077
+0.00%
$ 1.35 million $ 25,445
Oct 30, 12 AM $ 0.00077
+1.32%
$ 1.35 million $ 25,535
Oct 30, 12 AM $ 0.00077
+1.32%
$ 1.35 million $ 25,535
Oct 29, 11 PM $ 0.00076
+3.54%
$ 1.33 million $ 25,666
Oct 29, 11 PM $ 0.00076
+3.54%
$ 1.33 million $ 25,666
Oct 29, 10 PM $ 0.000734
-0.94%
$ 1.28 million $ 25,564
Oct 29, 10 PM $ 0.000734
-0.94%
$ 1.28 million $ 25,564
Oct 29, 9 PM $ 0.000741
+1.09%
$ 1.3 million $ 25,566
Oct 29, 9 PM $ 0.000741
+1.09%
$ 1.3 million $ 25,566
Oct 29, 8 PM $ 0.000733
+1.18%
$ 1.28 million $ 25,601
Oct 29, 8 PM $ 0.000733
+1.18%
$ 1.28 million $ 25,601
Oct 29, 7 PM $ 0.000724
-1.40%
$ 1.27 million $ 55,911
Oct 29, 7 PM $ 0.000724
-1.40%
$ 1.27 million $ 55,911
Oct 29, 6 PM $ 0.000735
-4.46%
$ 1.29 million $ 57,504
Oct 29, 6 PM $ 0.000735
-4.46%
$ 1.29 million $ 57,504
Oct 29, 5 PM $ 0.00082
-4.32%
$ 1.44 million $ 25,279
Oct 29, 5 PM $ 0.00082
-4.32%
$ 1.44 million $ 25,279
Oct 29, 4 PM $ 0.000857
-4.78%
$ 1.5 million $ 22,564
Oct 29, 4 PM $ 0.000857
-4.78%
$ 1.5 million $ 22,564
Oct 29, 3 PM $ 0.000889
+9.89%
$ 1.56 million $ 29,163
Oct 29, 3 PM $ 0.000889
+9.89%
$ 1.56 million $ 29,163
Oct 29, 2 PM $ 0.000809
+6.17%
$ 1.42 million $ 28,329
Oct 29, 2 PM $ 0.000809
+6.17%
$ 1.42 million $ 28,329
Oct 29, 1 PM $ 0.000762
+1.74%
$ 1.33 million $ 31,257
Oct 29, 1 PM $ 0.000762
+1.74%
$ 1.33 million $ 31,257
Oct 29, 12 PM $ 0.000749
+2.88%
$ 1.31 million $ 28,557
Oct 29, 12 PM $ 0.000749
+2.88%
$ 1.31 million $ 28,557
Oct 29, 11 AM $ 0.000728
-1.22%
$ 1.27 million $ 29,769
Oct 29, 11 AM $ 0.000728
-1.22%
$ 1.27 million $ 29,769
Oct 29, 10 AM $ 0.000737
-1.21%
$ 1.29 million $ 30,904
Oct 29, 10 AM $ 0.000737
-1.21%
$ 1.29 million $ 30,904
Oct 29, 9 AM $ 0.000746
+0.00%
$ 1.31 million $ 32,984
Oct 29, 9 AM $ 0.000746
+0.00%
$ 1.31 million $ 32,984
Oct 29, 8 AM $ 0.000746
+0.00%
$ 1.31 million $ 32,940
Oct 29, 8 AM $ 0.000746
+0.00%
$ 1.31 million $ 32,940
Oct 29, 7 AM $ 0.000746
-4.97%
$ 1.31 million $ 32,818
Oct 29, 7 AM $ 0.000746
-4.97%
$ 1.31 million $ 32,818