Carnomaly Historical Data

CARR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000746
-4.97%
$ 1.31 million $ 32,818
Oct 29, 6 AM $ 0.00075
+0.00%
$ 1.31 million $ 30,079
Oct 29, 6 AM $ 0.00075
+0.00%
$ 1.31 million $ 30,079
Oct 29, 5 AM $ 0.00075
+0.67%
$ 1.31 million $ 30,266
Oct 29, 5 AM $ 0.00075
+0.67%
$ 1.31 million $ 30,266
Oct 29, 4 AM $ 0.000745
+1.92%
$ 1.3 million $ 33,051
Oct 29, 4 AM $ 0.000745
+1.92%
$ 1.3 million $ 33,051
Oct 29, 3 AM $ 0.000731
+4.58%
$ 1.28 million $ 39,068
Oct 29, 3 AM $ 0.000731
+4.58%
$ 1.28 million $ 39,068
Oct 29, 2 AM $ 0.000699
-1.55%
$ 1.22 million $ 38,013
Oct 29, 1 AM $ 0.00071
-4.70%
$ 1.24 million $ 37,888
Oct 29, 12 AM $ 0.000745
+3.47%
$ 1.3 million $ 37,831
Oct 28, 11 PM $ 0.00072
+0.00%
$ 1.26 million $ 39,646
Oct 28, 10 PM $ 0.00072
+0.00%
$ 1.26 million $ 39,687
Oct 28, 9 PM $ 0.00072
+2.71%
$ 1.26 million $ 41,354
Oct 28, 8 PM $ 0.000701
+1.89%
$ 1.23 million $ 41,288
Oct 28, 7 PM $ 0.000748
+6.25%
$ 1.31 million $ 40,800
Oct 28, 6 PM $ 0.000704
-0.98%
$ 1.23 million $ 38,701
Oct 28, 2 PM $ 0.000672
+4.44%
$ 1.18 million $ 70,611
Oct 28, 1 PM $ 0.000628
-0.63%
$ 1.1 million $ 41,658
Oct 28, 12 PM $ 0.000647
+1.89%
$ 1.13 million $ 41,670
Oct 28, 11 AM $ 0.000618
-0.16%
$ 1.08 million $ 40,752
Oct 28, 10 AM $ 0.000619
-1.75%
$ 1.08 million $ 37,356
Oct 28, 9 AM $ 0.00063
-1.87%
$ 1.1 million $ 37,201
Oct 28, 8 AM $ 0.000642
+0.16%
$ 1.12 million $ 37,548
Oct 28, 7 AM $ 0.000641
+0.00%
$ 1.12 million $ 37,740
Oct 28, 6 AM $ 0.000641
-0.16%
$ 1.12 million $ 37,740
Oct 28, 5 AM $ 0.00063
-3.67%
$ 1.1 million $ 37,158
Oct 28, 3 AM $ 0.000645
+0.00%
$ 1.13 million $ 31,766
Oct 28, 2 AM $ 0.000646
-0.15%
$ 1.13 million $ 31,890
Oct 28, 1 AM $ 0.000647
+4.52%
$ 1.13 million $ 33,758
Oct 28, 12 AM $ 0.000619
+3.34%
$ 1.08 million $ 33,605
Oct 27, 11 PM $ 0.000599
-0.17%
$ 1.05 million $ 31,784
Oct 27, 10 PM $ 0.000598
+0.00%
$ 1.05 million $ 27,991
Oct 27, 9 PM $ 0.000598
-4.01%
$ 1.05 million $ 27,991
Oct 27, 8 PM $ 0.000606
+2.71%
$ 1.06 million $ 33,458
Oct 27, 7 PM $ 0.000583
+7.17%
$ 1.02 million $ 32,468
Oct 27, 6 PM $ 0.000544
-4.90%
$ 952,000 $ 29,772
Oct 27, 5 PM $ 0.000572
+0.53%
$ 1 million $ 32,903
Oct 27, 4 PM $ 0.000569
-1.04%
$ 995,750 $ 33,632
Oct 27, 3 PM $ 0.000602
-0.99%
$ 1.05 million $ 29,401
Oct 27, 2 PM $ 0.000605
-8.05%
$ 1.06 million $ 39,960
Oct 27, 1 PM $ 0.000661
+0.00%
$ 1.16 million $ 38,633
Oct 27, 11 AM $ 0.000639
-2.44%
$ 1.12 million $ 38,107
Oct 27, 10 AM $ 0.00063
-2.33%
$ 1.1 million $ 38,111
Oct 27, 9 AM $ 0.000645
-4.44%
$ 1.13 million $ 38,107
Oct 27, 8 AM $ 0.000675
-0.44%
$ 1.18 million $ 42,620
Oct 27, 7 AM $ 0.000678
+0.00%
$ 1.19 million $ 42,617
Oct 27, 6 AM $ 0.000679
+0.00%
$ 1.19 million $ 42,626
Oct 27, 5 AM $ 0.000679
+0.00%
$ 1.19 million $ 43,039