Carnomaly Historical Data

CARR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.000679
+0.00%
$ 1.19 million $ 43,039
Oct 27, 4 AM $ 0.0007
+0.00%
$ 1.23 million $ 43,328
Oct 27, 3 AM $ 0.0007
-1.27%
$ 1.23 million $ 43,328
Oct 27, 2 AM $ 0.000677
-5.05%
$ 1.18 million $ 42,985
Oct 27, 1 AM $ 0.000713
+0.85%
$ 1.25 million $ 42,721
Oct 27, 12 AM $ 0.000707
-1.12%
$ 1.24 million $ 42,910
Oct 26, 11 PM $ 0.000715
+2.29%
$ 1.25 million $ 44,619
Oct 26, 10 PM $ 0.000699
-3.19%
$ 1.22 million $ 44,562
Oct 26, 9 PM $ 0.000722
+0.00%
$ 1.26 million $ 45,692
Oct 26, 8 PM $ 0.000686
+0.00%
$ 1.2 million $ 40,764
Oct 26, 6 PM $ 0.000658
-0.30%
$ 1.15 million $ 37,798
Oct 26, 5 PM $ 0.00066
-4.35%
$ 1.16 million $ 39,939
Oct 26, 4 PM $ 0.00069
+2.22%
$ 1.21 million $ 39,307
Oct 26, 3 PM $ 0.000654
+5.83%
$ 1.14 million $ 38,061
Oct 26, 2 PM $ 0.0006
-0.50%
$ 1.05 million $ 25,310
Oct 26, 8 AM $ 0.000521
-1.70%
$ 911,750 $ 68,530
Oct 26, 7 AM $ 0.00053
-2.39%
$ 927,500 $ 71,451
Oct 26, 6 AM $ 0.00054
-3.05%
$ 945,000 $ 87,401
Oct 26, 5 AM $ 0.000557
+2.77%
$ 974,750 $ 92,028
Oct 26, 4 AM $ 0.000542
+0.00%
$ 948,500 $ 94,656
Oct 26, 1 AM $ 0.000536
+0.00%
$ 938,000 $ 98,584
Oct 26, 12 AM $ 0.000562
+2.00%
$ 983,500 $ 98,799
Oct 25, 11 PM $ 0.000551
+0.00%
$ 964,250 $ 97,917
Oct 25, 10 PM $ 0.000563
+3.11%
$ 985,250 $ 97,917
Oct 25, 9 PM $ 0.000541
+0.56%
$ 946,750 $ 97,121
Oct 25, 8 PM $ 0.000539
+0.00%
$ 943,250 $ 96,568
Oct 25, 2 PM $ 0.000834
+0.00%
$ 1.46 million $ 26,079
Oct 25, 1 PM $ 0.000834
-3.47%
$ 1.46 million $ 26,088
Oct 25, 12 PM $ 0.000864
-0.80%
$ 1.51 million $ 24,388
Oct 25, 11 AM $ 0.000871
+0.00%
$ 1.52 million $ 24,561
Oct 25, 10 AM $ 0.000882
-1.34%
$ 1.54 million $ 23,432
Oct 25, 9 AM $ 0.000854
+3.39%
$ 1.49 million $ 22,964
Oct 25, 8 AM $ 0.000861
-3.04%
$ 1.51 million $ 22,926
Oct 25, 2 AM $ 0.000793
+3.66%
$ 1.39 million $ 13,172
Oct 25, 1 AM $ 0.000765
+4.94%
$ 1.34 million $ 12,880
Oct 25, 12 AM $ 0.000729
+2.68%
$ 1.28 million $ 12,115
Oct 24, 11 PM $ 0.00071
+4.41%
$ 1.24 million $ 12,033
Oct 24, 8 PM $ 0.000711
+0.00%
$ -- $ 4,304
Oct 24, 7 PM $ 0.000711
+1.86%
$ 1.24 million $ 4,304
Oct 24, 6 PM $ 0.000698
+2.95%
$ 1.22 million $ 3,607
Oct 24, 5 PM $ 0.000647
+0.00%
$ 1.13 million $ 3,501
Oct 24, 4 PM $ 0.000647
+1.09%
$ 1.13 million $ 3,530
Oct 24, 3 PM $ 0.00064
-1.08%
$ 1.12 million $ 3,561
Oct 24, 2 PM $ 0.000647
+0.00%
$ 1.13 million $ 3,530
Oct 24, 1 PM $ 0.000647
+0.47%
$ 1.13 million $ 4,069
Oct 24, 12 PM $ 0.000644
-5.29%
$ 1.13 million $ 4,695
Oct 24, 11 AM $ 0.00068
+1.95%
$ 1.19 million $ 5,237
Oct 24, 10 AM $ 0.000667
-1.91%
$ 1.17 million $ 5,231
Oct 24, 9 AM $ 0.00068
+5.75%
$ 1.19 million $ 5,148
Oct 24, 8 AM $ 0.000643
-6.81%
$ 1.13 million $ 5,032