Carnomaly Historical Data

CARR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000643
-6.81%
$ 1.13 million $ 5,032
Oct 24, 7 AM $ 0.00069
+9.35%
$ 1.17 million $ 5,335
Oct 24, 6 AM $ 0.000631
-0.47%
$ 1.11 million $ 4,617
Oct 24, 5 AM $ 0.000634
-0.16%
$ 1.11 million $ 5,477
Oct 24, 4 AM $ 0.000635
+3.25%
$ 1.11 million $ 5,403
Oct 24, 3 AM $ 0.000615
+0.00%
$ 1.08 million $ 5,293
Oct 24, 2 AM $ 0.000615
+0.00%
$ 1.08 million $ 6,447
Oct 24, 1 AM $ 0.000615
+0.16%
$ 1.08 million $ 6,359
Oct 24, 12 AM $ 0.000614
+0.00%
$ 1.07 million $ 6,374
Oct 23, 11 PM $ 0.000614
+0.82%
$ 1.07 million $ 6,374
Oct 23, 10 PM $ 0.000609
+8.17%
$ 1.07 million $ 6,338
Oct 23, 9 PM $ 0.000563
-0.18%
$ 985,250 $ 6,011
Oct 23, 8 PM $ 0.000564
+0.53%
$ 987,000 $ 6,812
Oct 23, 7 PM $ 0.000561
-1.23%
$ 981,750 $ 9,117
Oct 23, 6 PM $ 0.000619
+7.28%
$ 1.08 million $ 12,203
Oct 23, 5 PM $ 0.000577
-0.35%
$ 1.01 million $ 13,365
Oct 23, 4 PM $ 0.000579
+1.22%
$ 1.01 million $ 14,054
Oct 23, 3 PM $ 0.000572
+0.35%
$ 1 million $ 14,041
Oct 23, 2 PM $ 0.00057
-2.40%
$ 997,500 $ 15,241
Oct 23, 1 PM $ 0.000584
-5.81%
$ 1.02 million $ 15,164
Oct 23, 12 PM $ 0.00062
+6.16%
$ 1.08 million $ 14,902
Oct 23, 11 AM $ 0.000584
+0.00%
$ 1.02 million $ 14,896
Oct 23, 10 AM $ 0.000584
+0.00%
$ 1.02 million $ 14,946
Oct 23, 9 AM $ 0.000584
+1.92%
$ 1.02 million $ 14,903
Oct 23, 8 AM $ 0.000573
-2.88%
$ 1 million $ 14,934
Oct 23, 7 AM $ 0.000566
-2.75%
$ 1 million $ 14,498
Oct 23, 6 AM $ 0.00054
-7.06%
$ 945,000 $ 14,278
Oct 23, 5 AM $ 0.000581
+0.17%
$ 1.02 million $ 13,408
Oct 23, 4 AM $ 0.00058
-3.97%
$ 1.01 million $ 13,478
Oct 23, 3 AM $ 0.000604
+0.33%
$ 1.06 million $ 13,468
Oct 22, 9 PM $ 0.0005
+0.00%
$ 875,000 $ 12,146
Oct 22, 7 PM $ 0.000555
+0.00%
$ 971,250 $ 6,905
Oct 22, 6 PM $ 0.000555
+3.93%
$ 971,250 $ 6,905
Oct 22, 5 PM $ 0.00055
-3.51%
$ 962,500 $ 5,974
Oct 22, 4 PM $ 0.000561
-8.03%
$ 981,750 $ 5,183
Oct 22, 3 PM $ 0.00061
+3.39%
$ 1.07 million $ 5,072
Oct 22, 2 PM $ 0.00059
-1.67%
$ 1.03 million $ 3,842
Oct 22, 1 PM $ 0.0006
-5.66%
$ 1.05 million $ 3,480
Oct 22, 12 PM $ 0.00071
+0.00%
$ 1.24 million $ 2,281
Oct 22, 11 AM $ 0.00071
-0.14%
$ 1.24 million $ 2,290
Oct 22, 10 AM $ 0.000711
+0.14%
$ 1.24 million $ 2,314
Oct 22, 9 AM $ 0.00071
+0.28%
$ 1.24 million $ 2,844
Oct 22, 8 AM $ 0.000708
+0.00%
$ 1.24 million $ 2,804
Oct 22, 7 AM $ 0.000708
+5.20%
$ 1.24 million $ 2,872
Oct 22, 6 AM $ 0.000673
+0.00%
$ 1.18 million $ 2,854
Oct 22, 5 AM $ 0.000673
-3.30%
$ 1.18 million $ 2,955
Oct 22, 4 AM $ 0.000696
+2.96%
$ 1.22 million $ 2,892
Oct 22, 3 AM $ 0.000676
+0.00%
$ 1.18 million $ 4,062
Oct 22, 2 AM $ 0.000676
+0.00%
$ 1.18 million $ 4,053
Oct 22, 1 AM $ 0.000676
+0.00%
$ 1.18 million $ 4,072