Carnomaly Historical Data

CARR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.000676
+0.00%
$ 1.18 million $ 4,072
Oct 22, 12 AM $ 0.000676
-3.43%
$ 1.18 million $ 4,940
Oct 21, 11 PM $ 0.0007
+0.00%
$ 1.23 million $ 5,193
Oct 21, 10 PM $ 0.0007
-4.11%
$ 1.23 million $ 6,464
Oct 21, 9 PM $ 0.00073
+0.14%
$ 1.28 million $ 5,969
Oct 21, 8 PM $ 0.000729
-1.35%
$ 1.28 million $ 5,824
Oct 21, 7 PM $ 0.000739
+0.00%
$ 1.29 million $ 6,033
Oct 21, 6 PM $ 0.000739
-2.89%
$ 1.29 million $ 6,336
Oct 21, 5 PM $ 0.000761
+3.68%
$ 1.32 million $ 5,991
Oct 21, 4 PM $ 0.000734
+2.95%
$ 1.28 million $ 6,552
Oct 21, 3 PM $ 0.000713
+0.28%
$ 1.25 million $ 7,315
Oct 21, 2 PM $ 0.000711
+3.80%
$ 1.24 million $ 7,527
Oct 21, 1 PM $ 0.000685
+1.18%
$ 1.2 million $ 7,900
Oct 21, 12 PM $ 0.000677
+0.00%
$ 1.18 million $ 7,882
Oct 21, 11 AM $ 0.000677
-2.73%
$ 1.18 million $ 7,873
Oct 21, 10 AM $ 0.000696
+1.31%
$ 1.22 million $ 7,800
Oct 21, 9 AM $ 0.000687
+0.00%
$ 1.2 million $ 7,284
Oct 21, 8 AM $ 0.000687
-1.86%
$ 1.2 million $ 7,507
Oct 21, 7 AM $ 0.0007
+0.00%
$ 1.23 million $ 7,457
Oct 21, 6 AM $ 0.0007
-2.91%
$ 1.23 million $ 7,486
Oct 21, 5 AM $ 0.000721
+1.98%
$ 1.26 million $ 7,386
Oct 21, 4 AM $ 0.000707
-2.21%
$ 1.24 million $ 7,382
Oct 20, 11 PM $ 0.000712
-1.93%
$ 1.25 million $ 3,926
Oct 20, 10 PM $ 0.000726
+0.00%
$ 1.27 million $ 3,920
Oct 20, 9 PM $ 0.000726
-0.55%
$ 1.27 million $ 3,995
Oct 20, 8 PM $ 0.00073
+6.57%
$ 1.28 million $ 4,012
Oct 20, 7 PM $ 0.00067
+0.00%
$ 1.17 million $ 5,129
Oct 20, 6 PM $ 0.00067
+0.00%
$ 1.17 million $ 5,129
Oct 20, 5 PM $ 0.00067
+2.13%
$ 1.17 million $ 5,119
Oct 20, 4 PM $ 0.000656
+2.98%
$ 1.15 million $ 4,146
Oct 20, 3 PM $ 0.000637
+2.58%
$ 1.11 million $ 3,402
Oct 20, 2 PM $ 0.000609
+6.47%
$ 1.07 million $ 3,248
Oct 20, 1 PM $ 0.000572
+0.70%
$ 999,250 $ 3,892
Oct 20, 12 PM $ 0.000568
+0.00%
$ 994,000 $ 3,922
Oct 20, 11 AM $ 0.000568
+0.00%
$ 994,000 $ 4,372
Oct 20, 10 AM $ 0.000568
+2.90%
$ 994,000 $ 4,371
Oct 20, 9 AM $ 0.000552
-4.00%
$ 966,000 $ 4,572
Oct 20, 8 AM $ 0.000575
+0.00%
$ 1.01 million $ 4,349
Oct 20, 7 AM $ 0.000575
+1.41%
$ 1.01 million $ 4,446
Oct 20, 6 AM $ 0.000567
+0.00%
$ 992,250 $ 4,378
Oct 20, 5 AM $ 0.000567
-0.35%
$ 992,250 $ 4,381
Oct 20, 4 AM $ 0.000569
-2.57%
$ 995,750 $ 4,780
Oct 20, 3 AM $ 0.000584
-1.68%
$ 1.02 million $ 4,744
Oct 20, 2 AM $ 0.000594
+0.34%
$ 1.04 million $ 4,720
Oct 20, 1 AM $ 0.000592
-1.66%
$ 1.04 million $ 4,699
Oct 20, 12 AM $ 0.000602
+0.00%
$ 1.05 million $ 4,844
Oct 19, 11 PM $ 0.000602
-1.63%
$ 1.05 million $ 5,706
Oct 19, 10 PM $ 0.000612
-3.32%
$ 1.07 million $ 5,962
Oct 19, 9 PM $ 0.000633
+0.32%
$ 1.11 million $ 5,895
Oct 19, 8 PM $ 0.000631
-1.10%
$ 1.1 million $ 6,013