Carnomaly Historical Data

CARR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00104
-4.77%
$ 1.82 million $ 17,843
Mar 21, 2025 $ 0.00109
+5.62%
$ 1.91 million $ 17,376
Mar 20, 2025 $ 0.00138
+1.25%
$ 2.41 million $ 18,400
Mar 19, 2025 $ 0.00136
+31.30%
$ 2.38 million $ 11,521
Mar 18, 2025 $ 0.00103
-3.27%
$ 1.81 million $ 32,187
Mar 17, 2025 $ 0.00107
-15.42%
$ 1.87 million $ 22,393
Mar 16, 2025 $ 0.00127
+3.43%
$ 2.21 million $ 5,565
Mar 15, 2025 $ 0.00122
+12.51%
$ 2.14 million $ 1,347
Mar 14, 2025 $ 0.00112
+32.35%
$ 1.96 million $ 29,095
Mar 13, 2025 $ 0.000847
-28.70%
$ 1.48 million $ 789
Mar 12, 2025 $ 0.00119
-22.10%
$ 2.08 million $ 13,102
Mar 11, 2025 $ 0.00153
+3.67%
$ 2.67 million $ 20,151
Mar 10, 2025 $ 0.00147
+6.61%
$ 2.57 million $ 55,743
Mar 9, 2025 $ 0.00138
-5.56%
$ 2.41 million $ 73,764
Mar 8, 2025 $ 0.00146
-16.13%
$ 2.56 million $ 52,268
Mar 7, 2025 $ 0.00174
-17.82%
$ 3.05 million $ 56,590
Mar 6, 2025 $ 0.00212
+8.09%
$ 3.71 million $ 39,899
Mar 5, 2025 $ 0.00196
-11.88%
$ 3.43 million $ 19,598
Mar 4, 2025 $ 0.00223
-0.39%
$ 3.89 million $ 23,056
Mar 3, 2025 $ 0.00211
-15.45%
$ 3.68 million $ 48,993
Mar 2, 2025 $ 0.00249
+12.97%
$ 4.36 million $ 29,872
Mar 1, 2025 $ 0.0022
-0.69%
$ 3.86 million $ 8,180
Feb 28, 2025 $ 0.00222
-0.14%
$ 3.88 million $ 90,634
Feb 27, 2025 $ 0.00222
+35.13%
$ 3.89 million $ 235,341
Feb 26, 2025 $ 0.00165
-16.12%
$ 2.88 million $ 39,401
Feb 25, 2025 $ 0.00196
+16.09%
$ 3.43 million $ 36,984
Feb 24, 2025 $ 0.00169
-12.35%
$ 2.96 million $ 45,728
Feb 23, 2025 $ 0.00193
+1.47%
$ 3.37 million $ 27,875
Feb 22, 2025 $ 0.0019
+3.78%
$ 3.32 million $ 19,949
Feb 21, 2025 $ 0.00183
-9.80%
$ 3.2 million $ 55,377
Feb 20, 2025 $ 0.00202
-2.05%
$ 3.54 million $ 8,025
Feb 19, 2025 $ 0.00199
+7.54%
$ 3.48 million $ 9,523
Feb 18, 2025 $ 0.00189
-6.02%
$ 3.31 million $ 31,150
Feb 17, 2025 $ 0.00201
+4.00%
$ 3.52 million $ 51,288
Feb 16, 2025 $ 0.00193
-0.93%
$ 3.38 million $ 17,710
Feb 15, 2025 $ 0.00195
-5.97%
$ 3.41 million $ 52,967
Feb 14, 2025 $ 0.00207
+1.72%
$ 3.63 million $ 38,851
Feb 13, 2025 $ 0.00204
-3.46%
$ 3.57 million $ 56,592
Feb 12, 2025 $ 0.00211
-1.94%
$ 3.7 million $ 61,516
Feb 11, 2025 $ 0.00217
+1.40%
$ 3.8 million $ 48,675
Feb 10, 2025 $ 0.00214
+23.58%
$ 3.75 million $ 47,834
Feb 9, 2025 $ 0.00173
-16.24%
$ 3.04 million $ 37,742
Feb 8, 2025 $ 0.00207
+1.24%
$ 3.62 million $ 29,130
Feb 7, 2025 $ 0.00205
+31.40%
$ 3.58 million $ 42,132
Feb 6, 2025 $ 0.00156
-25.57%
$ 2.72 million $ 43,959
Feb 5, 2025 $ 0.00201
+4.95%
$ 3.51 million $ 65,024
Feb 4, 2025 $ 0.002
-1.50%
$ 3.49 million $ 77,558
Feb 3, 2025 $ 0.00215
-6.74%
$ 3.77 million $ 190,613
Feb 2, 2025 $ 0.00231
-10.04%
$ 4.04 million $ 72,327
Feb 1, 2025 $ 0.00257
-4.41%
$ 4.49 million $ 96,704