Carnomaly Historical Data

CARR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.000247
+0.00%
$ 432,425 $ 14,510
Jul 11, 4 PM $ 0.000247
-1.48%
$ 432,425 $ 15,064
Jul 11, 3 PM $ 0.000251
+0.24%
$ 438,900 $ 14,634
Jul 11, 2 PM $ 0.00025
-4.69%
$ 437,850 $ 13,279
Jul 11, 1 PM $ 0.000251
-5.38%
$ 439,775 $ 11,791
Jul 11, 12 PM $ 0.000266
-3.59%
$ 464,800 $ 10,543
Jul 11, 11 AM $ 0.000275
+2.07%
$ 482,125 $ 10,295
Jul 11, 10 AM $ 0.00028
+3.36%
$ 490,000 $ 9,621
Jul 11, 9 AM $ 0.000271
+1.46%
$ 474,075 $ 9,278
Jul 11, 8 AM $ 0.000267
-2.70%
$ 467,250 $ 8,866
Jul 11, 7 AM $ 0.000274
+5.70%
$ 480,200 $ 8,596
Jul 11, 6 AM $ 0.00026
+0.00%
$ 454,300 $ 7,759
Jul 11, 5 AM $ 0.00026
-1.59%
$ 454,300 $ 7,761
Jul 11, 4 AM $ 0.000264
+0.00%
$ 461,650 $ 8,059
Jul 11, 3 AM $ 0.000264
+0.38%
$ 461,650 $ 8,292
Jul 11, 2 AM $ 0.000263
+0.00%
$ 459,900 $ 7,754
Jul 11, 1 AM $ 0.000263
+0.00%
$ 459,900 $ 7,755
Jul 11, 12 AM $ 0.000263
+5.12%
$ 459,900 $ 7,913
Jul 10, 11 PM $ 0.00025
+0.00%
$ 437,500 $ 8,124
Jul 10, 10 PM $ 0.00025
+0.97%
$ 437,500 $ 8,288
Jul 10, 9 PM $ 0.000248
+2.23%
$ 433,300 $ 6,944
Jul 10, 8 PM $ 0.000242
+0.92%
$ 423,850 $ 8,251
Jul 10, 7 PM $ 0.00024
-1.96%
$ 420,000 $ 8,371
Jul 10, 6 PM $ 0.000245
-9.33%
$ 428,400 $ 9,054
Jul 10, 5 PM $ 0.00024
+3.90%
$ 419,475 $ 6,688
Jul 10, 4 PM $ 0.000231
+0.00%
$ 403,725 $ 7,272
Jul 10, 3 PM $ 0.000231
-1.95%
$ 403,725 $ 7,272
Jul 10, 2 PM $ 0.000235
+0.00%
$ 411,775 $ 6,921
Jul 10, 1 PM $ 0.000235
+0.00%
$ 411,775 $ 6,990
Jul 10, 12 PM $ 0.000235
-2.12%
$ 411,775 $ 7,163
Jul 10, 11 AM $ 0.00024
+0.00%
$ 420,700 $ 6,595
Jul 10, 10 AM $ 0.00024
+0.63%
$ 420,700 $ 6,595
Jul 10, 9 AM $ 0.000239
+1.66%
$ 418,075 $ 6,483
Jul 10, 8 AM $ 0.000235
+2.35%
$ 411,250 $ 6,184
Jul 10, 7 AM $ 0.00023
+0.00%
$ 401,800 $ 5,956
Jul 10, 6 AM $ 0.00023
-1.03%
$ 401,800 $ 5,956
Jul 10, 5 AM $ 0.000232
+2.65%
$ 406,000 $ 5,953
Jul 10, 4 AM $ 0.000226
+2.26%
$ 395,500 $ 6,000
Jul 10, 3 AM $ 0.000221
+0.00%
$ 386,750 $ 5,770
Jul 10, 2 AM $ 0.000221
-0.90%
$ 386,750 $ 5,769
Jul 10, 1 AM $ 0.000223
+2.53%
$ 390,250 $ 5,767
Jul 10, 12 AM $ 0.000218
+3.57%
$ 380,625 $ 5,609
Jul 9, 11 PM $ 0.00021
+1.01%
$ 367,500 $ 5,244
Jul 9, 10 PM $ 0.000208
-1.00%
$ 363,825 $ 5,079
Jul 9, 9 PM $ 0.00021
-9.68%
$ 367,500 $ 5,075
Jul 9, 8 PM $ 0.000233
+2.20%
$ 406,875 $ 3,702
Jul 9, 7 PM $ 0.000228
+6.76%
$ 398,125 $ 3,537
Jul 9, 6 PM $ 0.000213
+2.26%
$ 372,925 $ 2,345
Jul 9, 5 PM $ 0.000208
-2.34%
$ 364,700 $ 1,918
Jul 9, 4 PM $ 0.000213
+0.00%
$ 373,450 $ 732