Carnomaly Historical Data

CARR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000453
-0.51%
$ 792,400 $ 15,533
Apr 9, 7 AM $ 0.000455
-3.38%
$ 796,425 $ 15,412
Apr 9, 6 AM $ 0.000471
+0.00%
$ 824,250 $ 15,945
Apr 9, 5 AM $ 0.000471
+1.51%
$ 824,250 $ 16,309
Apr 9, 4 AM $ 0.000464
-1.51%
$ 812,000 $ 14,425
Apr 9, 3 AM $ 0.000475
+3.24%
$ 831,075 $ 11,915
Apr 9, 2 AM $ 0.00046
+0.50%
$ 805,000 $ 10,936
Apr 9, 1 AM $ 0.000458
+2.67%
$ 800,975 $ 10,844
Apr 9, 12 AM $ 0.000446
-5.51%
$ 780,150 $ 8,878
Apr 8, 11 PM $ 0.000472
+3.58%
$ 825,650 $ 7,897
Apr 8, 10 PM $ 0.000455
+0.64%
$ 797,125 $ 7,033
Apr 8, 9 PM $ 0.000453
+0.00%
$ 792,050 $ 6,470
Apr 8, 8 PM $ 0.000453
-3.21%
$ 792,050 $ 6,523
Apr 8, 7 PM $ 0.000468
+0.00%
$ 818,300 $ 6,438
Apr 8, 6 PM $ 0.000468
+0.24%
$ 818,300 $ 6,438
Apr 8, 5 PM $ 0.000466
+3.32%
$ 816,375 $ 6,435
Apr 8, 4 PM $ 0.000451
+0.71%
$ 790,125 $ 5,902
Apr 8, 3 PM $ 0.000448
-3.22%
$ 784,525 $ 5,936
Apr 8, 2 PM $ 0.000463
-6.08%
$ 810,600 $ 7,111
Apr 8, 1 PM $ 0.000493
+0.00%
$ 863,100 $ 6,423
Apr 8, 12 PM $ 0.000493
-0.08%
$ 863,100 $ 7,397
Apr 8, 11 AM $ 0.000494
+1.77%
$ 863,800 $ 6,234
Apr 8, 10 AM $ 0.000485
+2.75%
$ 848,750 $ 6,234
Apr 8, 9 AM $ 0.000472
+0.43%
$ 826,000 $ 5,737
Apr 8, 8 AM $ 0.00047
+0.00%
$ 822,500 $ 5,667
Apr 8, 7 AM $ 0.00047
+1.80%
$ 822,500 $ 6,349
Apr 8, 6 AM $ 0.000462
+2.60%
$ 807,975 $ 5,789
Apr 8, 5 AM $ 0.00045
+0.00%
$ 787,500 $ 5,426
Apr 8, 4 AM $ 0.00045
+2.20%
$ 787,500 $ 5,426
Apr 8, 3 AM $ 0.00044
+0.00%
$ 770,525 $ 5,222
Apr 8, 2 AM $ 0.00044
+0.00%
$ 770,525 $ 5,244
Apr 8, 1 AM $ 0.00044
+0.00%
$ 770,525 $ 5,271
Apr 8, 12 AM $ 0.00044
-2.11%
$ 770,525 $ 5,270
Apr 7, 11 PM $ 0.00045
-0.13%
$ 787,150 $ 5,262
Apr 7, 10 PM $ 0.00045
+1.99%
$ 788,200 $ 5,620
Apr 7, 9 PM $ 0.000442
-1.80%
$ 772,800 $ 5,632
Apr 7, 8 PM $ 0.00045
+0.00%
$ 786,975 $ 6,155
Apr 7, 7 PM $ 0.00045
+0.00%
$ 786,975 $ 6,390
Apr 7, 6 PM $ 0.00045
+0.00%
$ 786,975 $ 6,393
Apr 7, 5 PM $ 0.00045
+0.00%
$ 786,975 $ 7,000
Apr 7, 4 PM $ 0.00045
-0.75%
$ 786,975 $ 8,003
Apr 7, 3 PM $ 0.000445
-8.29%
$ 778,225 $ 19,062
Apr 7, 2 PM $ 0.000485
+9.11%
$ 848,575 $ 17,717
Apr 7, 1 PM $ 0.000444
+0.27%
$ 777,700 $ 16,715
Apr 7, 12 PM $ 0.000443
-0.16%
$ 775,600 $ 15,759
Apr 7, 11 AM $ 0.000444
+0.00%
$ 776,825 $ 15,753
Apr 7, 10 AM $ 0.000444
+0.18%
$ 776,825 $ 18,130
Apr 7, 9 AM $ 0.000443
-3.06%
$ 775,425 $ 19,991
Apr 7, 8 AM $ 0.000457
+11.90%
$ 799,925 $ 20,547
Apr 7, 7 AM $ 0.000408
+0.00%
$ 714,875 $ 19,896