Carnomaly Historical Data

CARR Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000429
+1.93%
$ 750,225 $ 12,958
May 27, 5 AM $ 0.000421
-0.38%
$ 736,050 $ 12,408
May 27, 4 AM $ 0.000422
-0.71%
$ 738,850 $ 12,604
May 27, 3 AM $ 0.000428
+3.95%
$ 749,875 $ 11,888
May 27, 2 AM $ 0.000412
+2.03%
$ 721,350 $ 10,646
May 27, 1 AM $ 0.000404
-0.52%
$ 707,000 $ 10,373
May 27, 12 AM $ 0.000406
+0.00%
$ 710,675 $ 12,027
May 26, 11 PM $ 0.000406
-0.73%
$ 710,675 $ 12,788
May 26, 10 PM $ 0.000409
-0.32%
$ 715,925 $ 12,957
May 26, 9 PM $ 0.00041
+2.60%
$ 718,200 $ 12,955
May 26, 8 PM $ 0.0004
+0.00%
$ 700,000 $ 12,308
May 26, 7 PM $ 0.0004
-0.22%
$ 700,000 $ 13,609
May 26, 6 PM $ 0.000401
+0.00%
$ 701,575 $ 13,384
May 26, 5 PM $ 0.000401
+0.00%
$ 701,575 $ 14,194
May 26, 4 PM $ 0.000401
-0.30%
$ 701,575 $ 14,134
May 26, 3 PM $ 0.000402
+0.30%
$ 703,675 $ 15,269
May 26, 2 PM $ 0.000401
-3.49%
$ 701,575 $ 15,763
May 26, 1 PM $ 0.000415
-0.55%
$ 726,950 $ 15,227
May 26, 12 PM $ 0.000418
-5.82%
$ 730,975 $ 15,051
May 26, 11 AM $ 0.000443
+0.00%
$ 776,125 $ 12,024
May 26, 10 AM $ 0.000443
+0.84%
$ 776,125 $ 12,028
May 26, 9 AM $ 0.00044
+0.00%
$ 769,650 $ 10,982
May 26, 8 AM $ 0.00044
+1.48%
$ 769,650 $ 10,968
May 26, 7 AM $ 0.000433
+0.79%
$ 758,450 $ 10,370
May 26, 6 AM $ 0.00043
+0.00%
$ 752,500 $ 10,405
May 26, 5 AM $ 0.00043
-0.02%
$ 752,500 $ 10,346
May 26, 4 AM $ 0.00043
-2.58%
$ 752,675 $ 9,394
May 26, 3 AM $ 0.000441
+0.00%
$ 772,625 $ 9,195
May 26, 2 AM $ 0.000441
+0.11%
$ 772,625 $ 9,217
May 26, 1 AM $ 0.000441
+0.46%
$ 771,750 $ 7,193
May 26, 12 AM $ 0.000439
+0.00%
$ 768,250 $ 5,454
May 25, 11 PM $ 0.000439
-0.23%
$ 768,250 $ 4,693
May 25, 10 PM $ 0.00044
+0.00%
$ 770,000 $ 4,532
May 25, 9 PM $ 0.00044
+0.00%
$ 770,000 $ 4,559
May 25, 8 PM $ 0.00044
-0.34%
$ 770,000 $ 4,559
May 25, 7 PM $ 0.000441
+0.05%
$ 772,625 $ 3,219
May 25, 6 PM $ 0.000441
+0.02%
$ 772,275 $ 3,217
May 25, 5 PM $ 0.000441
-0.07%
$ 772,100 $ 2,408
May 25, 4 PM $ 0.000441
-0.02%
$ 772,625 $ 2,627
May 25, 3 PM $ 0.000442
+0.09%
$ 772,800 $ 1,530
May 25, 2 PM $ 0.000441
+0.27%
$ 772,100 $ 1,280
May 25, 1 PM $ 0.00044
-0.25%
$ 770,000 $ 1,521
May 25, 12 PM $ 0.000441
-3.10%
$ 771,925 $ 1,654
May 25, 11 AM $ 0.000455
-1.64%
$ 796,600 $ 1,557
May 25, 10 AM $ 0.000463
+0.00%
$ 809,900 $ 1,577
May 25, 9 AM $ 0.000463
+0.19%
$ 809,900 $ 1,593
May 25, 8 AM $ 0.000462
+0.00%
$ 808,325 $ 1,588
May 25, 7 AM $ 0.000462
+2.64%
$ 808,325 $ 1,588
May 25, 6 AM $ 0.00045
+0.00%
$ 787,500 $ 1,593
May 25, 5 AM $ 0.00045
+0.00%
$ 787,500 $ 1,593