Carnomaly Historical Data

CARR Page 9
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00033
+0.00%
$ 577,500 $ 6,338
5:06 PM $ 0.00033
+0.00%
$ 577,500 $ 6,338
5:05 PM $ 0.00033
+0.00%
$ 577,500 $ 6,338
5:04 PM $ 0.00033
+0.00%
$ 577,500 $ 6,338
5:03 PM $ 0.00033
+0.00%
$ 577,500 $ 6,338
5:02 PM $ 0.00033
+0.00%
$ 577,500 $ 6,338
5:01 PM $ 0.00033
+0.00%
$ 577,500 $ 6,338
5:00 PM $ 0.00033
+0.00%
$ 577,500 $ 6,338
4:59 PM $ 0.00033
+0.00%
$ 577,500 $ 6,338
4:58 PM $ 0.00033
+0.00%
$ 577,500 $ 6,273
4:57 PM $ 0.00033
+0.00%
$ 577,500 $ 6,251
4:56 PM $ 0.00033
+0.00%
$ 577,500 $ 6,251
4:55 PM $ 0.00033
+0.00%
$ 577,500 $ 6,251
4:54 PM $ 0.00033
+0.00%
$ 576,975 $ 6,251
4:53 PM $ 0.00033
+0.00%
$ 576,975 $ 6,251
4:52 PM $ 0.00033
+0.00%
$ 576,975 $ 6,251
4:51 PM $ 0.00033
+0.00%
$ 576,975 $ 6,251
4:50 PM $ 0.00033
+0.00%
$ 576,975 $ 6,251
4:49 PM $ 0.00033
+0.00%
$ 576,975 $ 6,251
4:48 PM $ 0.00033
+0.00%
$ 576,975 $ 6,251
4:46 PM $ 0.00034
+0.00%
$ 576,975 $ 5,890
4:45 PM $ 0.00034
+0.00%
$ 576,975 $ 5,890
4:44 PM $ 0.00034
+0.00%
$ 595,000 $ 5,890
4:43 PM $ 0.00034
+0.00%
$ 595,000 $ 5,890
4:42 PM $ 0.00034
+0.00%
$ 595,000 $ 5,890
4:41 PM $ 0.00034
+0.00%
$ 595,000 $ 5,890
4:40 PM $ 0.00034
+0.00%
$ 595,000 $ 5,890
4:39 PM $ 0.00034
+0.00%
$ 595,000 $ 5,890
4:38 PM $ 0.00034
+0.00%
$ 595,000 $ 5,890
4:37 PM $ 0.00034
+0.00%
$ 595,000 $ 5,890
4:36 PM $ 0.00034
+0.00%
$ 595,000 $ 5,890
4:35 PM $ 0.00034
+0.00%
$ 595,000 $ 5,890
4:34 PM $ 0.00034
+0.00%
$ 595,000 $ 5,890
4:33 PM $ 0.00034
+0.00%
$ 595,000 $ 5,668
4:32 PM $ 0.00034
+0.00%
$ 595,000 $ 5,668
4:31 PM $ 0.00034
+0.00%
$ 595,000 $ 5,668
4:30 PM $ 0.00034
+0.00%
$ 595,000 $ 5,668
4:29 PM $ 0.00034
+0.00%
$ 595,000 $ 5,668
4:28 PM $ 0.00034
+0.00%
$ 595,000 $ 5,250
4:27 PM $ 0.00034
+0.00%
$ 595,000 $ 5,250
4:26 PM $ 0.00034
+0.00%
$ 595,000 $ 5,250
4:25 PM $ 0.00034
+0.00%
$ 595,000 $ 5,250
4:24 PM $ 0.00034
+0.00%
$ 595,000 $ 5,250
4:23 PM $ 0.00034
+0.00%
$ 595,000 $ 5,250
4:22 PM $ 0.000341
+0.00%
$ 595,000 $ 4,938
4:21 PM $ 0.000341
+0.00%
$ 595,000 $ 4,938
4:20 PM $ 0.000341
+0.00%
$ 595,000 $ 4,938
4:19 PM $ 0.000341
+0.00%
$ 597,275 $ 4,938
4:18 PM $ 0.000341
+0.00%
$ 597,275 $ 4,938
4:17 PM $ 0.000341
+0.00%
$ 597,275 $ 4,938