Carnomaly Historical Data

CARR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.000631
-1.10%
$ 1.1 million $ 6,013
Oct 19, 7 PM $ 0.000638
-4.49%
$ 1.12 million $ 5,963
Oct 19, 6 PM $ 0.000668
+0.00%
$ 1.17 million $ 4,253
Oct 19, 5 PM $ 0.000668
-3.19%
$ 1.17 million $ 4,331
Oct 19, 4 PM $ 0.00069
+1.02%
$ 1.21 million $ 4,359
Oct 19, 3 PM $ 0.000683
+0.44%
$ 1.2 million $ 4,292
Oct 19, 2 PM $ 0.00068
+1.80%
$ 1.19 million $ 4,295
Oct 19, 1 PM $ 0.000668
+0.30%
$ 1.17 million $ 3,293
Oct 19, 12 PM $ 0.000666
-3.62%
$ 1.17 million $ 3,235
Oct 19, 11 AM $ 0.000691
+0.00%
$ 1.21 million $ 2,926
Oct 19, 10 AM $ 0.000691
+8.48%
$ 1.21 million $ 3,247
Oct 19, 9 AM $ 0.000637
+0.00%
$ 1.11 million $ 3,126
Oct 19, 8 AM $ 0.000637
+2.41%
$ 1.11 million $ 4,428
Oct 19, 7 AM $ 0.000622
+0.00%
$ 1.09 million $ 4,734
Oct 19, 6 AM $ 0.000622
-0.16%
$ 1.09 million $ 6,843
Oct 19, 5 AM $ 0.000623
-3.86%
$ 1.09 million $ 6,858
Oct 19, 4 AM $ 0.000648
-1.97%
$ 1.13 million $ 6,458
Oct 19, 3 AM $ 0.000661
+0.00%
$ 1.16 million $ 6,728
Oct 19, 2 AM $ 0.000661
+0.00%
$ 1.16 million $ 7,098
Oct 19, 1 AM $ 0.000661
-6.77%
$ 1.16 million $ 7,099
Oct 19, 12 AM $ 0.000709
-0.14%
$ 1.24 million $ 6,961
Oct 18, 11 PM $ 0.00071
+4.41%
$ 1.24 million $ 6,197
Oct 18, 10 PM $ 0.00068
+0.89%
$ 1.19 million $ 6,355
Oct 18, 9 PM $ 0.000674
-0.88%
$ 1.18 million $ 6,434
Oct 18, 8 PM $ 0.00068
+1.19%
$ 1.19 million $ 6,683
Oct 18, 7 PM $ 0.000672
+0.75%
$ 1.18 million $ 7,307
Oct 18, 6 PM $ 0.000667
+4.87%
$ 1.17 million $ 9,845
Oct 18, 5 PM $ 0.000636
-1.70%
$ 1.11 million $ 10,677
Oct 18, 3 PM $ 0.00063
+0.00%
$ 1.1 million $ 13,925
Oct 18, 2 PM $ 0.00063
-0.47%
$ 1.1 million $ 14,473
Oct 18, 1 PM $ 0.000633
+0.00%
$ 1.11 million $ 14,990
Oct 18, 12 PM $ 0.000633
-4.09%
$ 1.11 million $ 16,794
Oct 18, 11 AM $ 0.00066
+0.00%
$ 1.16 million $ 17,544
Oct 18, 10 AM $ 0.00066
+2.17%
$ 1.16 million $ 18,418
Oct 18, 9 AM $ 0.000646
+0.16%
$ 1.13 million $ 23,440
Oct 18, 3 AM $ 0.000449
-15.67%
$ 785,089 $ 86,371
Oct 17, 9 PM $ 0.000492
+0.00%
$ 861,000 $ 36,245
Oct 17, 8 PM $ 0.000492
-2.57%
$ 861,000 $ 40,185
Oct 17, 7 PM $ 0.000505
-0.59%
$ 883,750 $ 41,435
Oct 17, 6 PM $ 0.000508
-2.87%
$ 889,000 $ 40,480
Oct 17, 5 PM $ 0.000523
+7.61%
$ 915,250 $ 45,452
Oct 17, 4 PM $ 0.000486
+8.00%
$ 850,500 $ 53,282
Oct 17, 3 PM $ 0.00045
-4.26%
$ 787,500 $ 51,643
Oct 17, 2 PM $ 0.00047
-1.05%
$ 822,500 $ 51,257
Oct 17, 1 PM $ 0.000475
-5.19%
$ 812,000 $ 50,950
Oct 17, 9 AM $ 0.000526
-12.33%
$ 920,500 $ 33,401
Oct 17, 8 AM $ 0.000634
+1.77%
$ 1.11 million $ 32,688
Oct 17, 7 AM $ 0.000623
+20.50%
$ 1.09 million $ 31,101
Oct 17, 6 AM $ 0.000517
+0.00%
$ 904,750 $ 29,193
Oct 17, 5 AM $ 0.000517
+1.37%
$ 904,750 $ 29,901