Carnomaly Historical Data

CARR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000517
+1.37%
$ 904,750 $ 29,901
Oct 17, 4 AM $ 0.00051
-3.59%
$ 892,500 $ 30,773
Oct 17, 3 AM $ 0.000518
+1.57%
$ 906,500 $ 30,446
Oct 17, 2 AM $ 0.00051
+2.20%
$ 892,500 $ 32,347
Oct 17, 1 AM $ 0.000498
+3.55%
$ 871,500 $ 36,007
Oct 17, 12 AM $ 0.000481
-2.84%
$ 841,666 $ 82,325
Oct 16, 11 PM $ 0.000481
-1.64%
$ 841,750 $ 77,783
Oct 16, 10 PM $ 0.000505
+0.20%
$ 883,750 $ 37,011
Oct 16, 9 PM $ 0.000504
-7.52%
$ 882,000 $ 38,308
Oct 16, 8 PM $ 0.000545
+6.45%
$ 953,750 $ 35,225
Oct 16, 7 PM $ 0.000545
+0.00%
$ 953,750 $ 32,650
Oct 16, 6 PM $ 0.000586
+0.00%
$ 1.03 million $ 35,211
Oct 16, 5 PM $ 0.000586
-3.93%
$ 1.03 million $ 35,534
Oct 16, 4 PM $ 0.000622
-2.81%
$ 1.12 million $ 27,966
Oct 16, 3 PM $ 0.00064
+5.79%
$ 1.12 million $ 27,895
Oct 16, 2 PM $ 0.000605
+0.83%
$ 1.06 million $ 28,018
Oct 16, 1 PM $ 0.0006
-4.76%
$ 1.05 million $ 28,270
Oct 16, 12 PM $ 0.00063
-0.47%
$ 1.1 million $ 27,815
Oct 16, 11 AM $ 0.000633
+3.09%
$ 1.11 million $ 29,833
Oct 16, 10 AM $ 0.000614
+1.15%
$ 1.07 million $ 29,733
Oct 16, 9 AM $ 0.000607
+0.66%
$ 1.06 million $ 29,519
Oct 16, 8 AM $ 0.000603
-2.74%
$ 1.06 million $ 29,207
Oct 16, 7 AM $ 0.00062
+3.33%
$ 1.08 million $ 29,662
Oct 16, 6 AM $ 0.0006
+5.45%
$ 1.05 million $ 29,700
Oct 16, 5 AM $ 0.000569
-3.07%
$ 994,000 $ 29,005
Oct 16, 4 AM $ 0.000587
-0.51%
$ 1.03 million $ 29,129
Oct 16, 3 AM $ 0.00059
+0.51%
$ 1.03 million $ 29,401
Oct 16, 2 AM $ 0.000587
+0.00%
$ 1.03 million $ 29,259
Oct 16, 1 AM $ 0.00057
-0.18%
$ 997,500 $ 25,334
Oct 16, 12 AM $ 0.000571
-1.04%
$ 1.02 million $ 25,301
Oct 15, 11 PM $ 0.000577
-6.33%
$ 1.01 million $ 25,063
Oct 15, 10 PM $ 0.000616
-0.65%
$ 1.08 million $ 23,283
Oct 15, 9 PM $ 0.000656
-0.46%
$ 1.15 million $ 19,617
Oct 15, 8 PM $ 0.000659
+0.46%
$ 1.15 million $ 19,861
Oct 15, 7 PM $ 0.000656
+5.81%
$ 1.15 million $ 20,119
Oct 15, 6 PM $ 0.00062
-8.96%
$ 1.14 million $ 14,385
Oct 15, 5 PM $ 0.000681
-6.84%
$ 1.19 million $ 10,871
Oct 15, 4 PM $ 0.000735
+2.80%
$ 1.29 million $ 9,425
Oct 15, 3 PM $ 0.000715
+0.85%
$ 1.25 million $ 12,942
Oct 15, 2 PM $ 0.000709
+0.00%
$ 1.24 million $ 14,093
Oct 15, 1 PM $ 0.000709
-2.88%
$ 1.24 million $ 13,533
Oct 15, 12 PM $ 0.00073
-5.07%
$ 1.28 million $ 13,683
Oct 15, 11 AM $ 0.000769
+1.18%
$ 1.35 million $ 11,833
Oct 15, 10 AM $ 0.00076
+0.00%
$ 1.33 million $ 11,801
Oct 15, 9 AM $ 0.00076
-0.13%
$ 1.33 million $ 11,911
Oct 15, 8 AM $ 0.000761
+3.96%
$ 1.33 million $ 12,191
Oct 15, 7 AM $ 0.000732
+6.71%
$ 1.28 million $ 11,928
Oct 15, 6 AM $ 0.000686
+0.59%
$ 1.2 million $ 15,940
Oct 15, 5 AM $ 0.000682
-1.16%
$ 1.25 million $ 16,609
Oct 15, 4 AM $ 0.00069
+0.15%
$ 1.21 million $ 15,796