Carnomaly Historical Data

CARR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000682
-1.16%
$ 1.25 million $ 16,609
Oct 15, 4 AM $ 0.00069
+0.15%
$ 1.21 million $ 15,796
Oct 15, 3 AM $ 0.000689
-11.89%
$ 1.21 million $ 14,984
Oct 15, 2 AM $ 0.000782
-0.89%
$ 1.37 million $ 13,158
Oct 15, 1 AM $ 0.000789
+0.00%
$ 1.38 million $ 13,598
Oct 15, 12 AM $ 0.000789
+0.90%
$ 1.38 million $ 14,456
Oct 14, 11 PM $ 0.000782
+0.13%
$ 1.37 million $ 17,822
Oct 14, 10 PM $ 0.000781
+0.00%
$ 1.37 million $ 18,856
Oct 14, 9 PM $ 0.000781
-7.46%
$ 1.37 million $ 19,805
Oct 14, 8 PM $ 0.000844
+7.79%
$ 1.48 million $ 21,923
Oct 14, 7 PM $ 0.000783
+0.26%
$ 1.37 million $ 25,381
Oct 14, 6 PM $ 0.000803
-5.42%
$ 1.41 million $ 28,323
Oct 14, 5 PM $ 0.000849
+8.71%
$ 1.49 million $ 30,918
Oct 14, 4 PM $ 0.000781
-2.98%
$ 1.37 million $ 34,130
Oct 14, 3 PM $ 0.000805
+3.74%
$ 1.41 million $ 31,872
Oct 14, 2 PM $ 0.000776
+0.00%
$ 1.36 million $ 38,120
Oct 14, 1 PM $ 0.000776
+2.37%
$ 1.36 million $ 38,875
Oct 14, 12 PM $ 0.000758
-2.82%
$ 1.33 million $ 38,927
Oct 14, 11 AM $ 0.00078
+0.00%
$ 1.36 million $ 38,826
Oct 14, 10 AM $ 0.00078
-3.47%
$ 1.36 million $ 38,819
Oct 14, 9 AM $ 0.000808
+0.37%
$ 1.41 million $ 38,710
Oct 14, 8 AM $ 0.000805
-5.41%
$ 1.41 million $ 38,177
Oct 14, 7 AM $ 0.000851
+15.16%
$ 1.41 million $ 38,091
Oct 14, 6 AM $ 0.000739
+0.00%
$ 1.29 million $ 34,129
Oct 14, 5 AM $ 0.000739
-1.47%
$ 1.29 million $ 33,413
Oct 14, 4 AM $ 0.00075
+4.31%
$ 1.31 million $ 33,412
Oct 14, 3 AM $ 0.000719
+0.00%
$ 1.26 million $ 33,291
Oct 14, 2 AM $ 0.000719
+4.20%
$ 1.26 million $ 34,245
Oct 14, 1 AM $ 0.00069
-2.95%
$ 1.21 million $ 33,788
Oct 14, 12 AM $ 0.000711
-3.53%
$ 1.24 million $ 32,930
Oct 13, 9 PM $ 0.000779
+5.27%
$ 1.36 million $ 27,668
Oct 13, 8 PM $ 0.00079
+0.00%
$ 1.4 million $ 23,212
Oct 13, 7 PM $ 0.0008
+3.90%
$ 1.4 million $ 22,470
Oct 13, 6 PM $ 0.000818
+2.25%
$ 1.43 million $ 19,388
Oct 13, 5 PM $ 0.0008
-0.25%
$ 1.4 million $ 17,506
Oct 13, 4 PM $ 0.000802
-5.20%
$ 1.4 million $ 13,911
Oct 13, 3 PM $ 0.000846
+4.44%
$ 1.48 million $ 13,051
Oct 13, 2 PM $ 0.00081
-11.57%
$ 1.55 million $ 6,839
Oct 13, 1 PM $ 0.000916
-1.29%
$ 1.6 million $ 5,651
Oct 13, 12 PM $ 0.000928
+2.54%
$ 1.62 million $ 5,852
Oct 13, 11 AM $ 0.000905
+0.00%
$ 1.58 million $ 5,854
Oct 13, 10 AM $ 0.000905
+0.00%
$ 1.58 million $ 5,878
Oct 13, 9 AM $ 0.000905
+0.33%
$ 1.58 million $ 5,887
Oct 13, 8 AM $ 0.000902
-7.01%
$ 1.58 million $ 5,920
Oct 13, 7 AM $ 0.00097
+3.30%
$ 1.7 million $ 5,926
Oct 13, 6 AM $ 0.000939
+1.62%
$ 1.64 million $ 5,785
Oct 13, 5 AM $ 0.000924
+0.00%
$ 1.62 million $ 5,774
Oct 13, 4 AM $ 0.000924
-1.81%
$ 1.62 million $ 5,774
Oct 13, 3 AM $ 0.000979
+8.78%
$ 1.71 million $ 6,672
Oct 13, 2 AM $ 0.0009
+0.00%
$ 1.57 million $ 5,718