Carnomaly Historical Data

CARR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0009
+0.00%
$ 1.57 million $ 5,718
Oct 13, 1 AM $ 0.0009
+0.00%
$ 1.57 million $ 5,718
Oct 13, 12 AM $ 0.0009
+0.00%
$ 1.57 million $ 5,721
Oct 12, 11 PM $ 0.0009
+0.00%
$ 1.57 million $ 5,721
Oct 12, 10 PM $ 0.0009
+3.69%
$ 1.57 million $ 5,742
Oct 12, 9 PM $ 0.000868
+2.97%
$ 1.52 million $ 5,264
Oct 12, 8 PM $ 0.000843
-5.17%
$ 1.48 million $ 5,607
Oct 12, 7 PM $ 0.000889
+4.47%
$ 1.56 million $ 5,037
Oct 12, 6 PM $ 0.000851
-1.05%
$ 1.49 million $ 4,886
Oct 12, 5 PM $ 0.00086
+2.26%
$ 1.5 million $ 4,490
Oct 12, 4 PM $ 0.000841
+1.94%
$ 1.47 million $ 4,439
Oct 12, 3 PM $ 0.000825
-2.94%
$ 1.44 million $ 3,948
Oct 12, 2 PM $ 0.00085
-6.70%
$ 1.49 million $ 4,448
Oct 12, 1 PM $ 0.000911
+1.33%
$ 1.59 million $ 4,089
Oct 12, 12 PM $ 0.000899
-1.32%
$ 1.57 million $ 3,679
Oct 12, 11 AM $ 0.000911
+0.44%
$ 1.59 million $ 3,823
Oct 12, 10 AM $ 0.000907
+0.78%
$ 1.59 million $ 5,642
Oct 12, 9 AM $ 0.0009
+0.11%
$ 1.57 million $ 5,670
Oct 12, 8 AM $ 0.000899
-2.28%
$ 1.57 million $ 5,677
Oct 12, 7 AM $ 0.00092
+2.22%
$ 1.61 million $ 5,560
Oct 12, 6 AM $ 0.0009
+0.00%
$ 1.57 million $ 5,669
Oct 12, 5 AM $ 0.0009
+0.00%
$ 1.57 million $ 7,572
Oct 12, 4 AM $ 0.0009
-0.22%
$ 1.57 million $ 7,822
Oct 12, 3 AM $ 0.000902
-0.99%
$ 1.59 million $ 8,500
Oct 12, 2 AM $ 0.000911
+0.00%
$ 1.59 million $ 8,478
Oct 12, 1 AM $ 0.000911
+1.00%
$ 1.59 million $ 8,478
Oct 12, 12 AM $ 0.000902
+0.00%
$ 1.58 million $ 8,477
Oct 11, 11 PM $ 0.000902
-1.96%
$ 1.58 million $ 8,478
Oct 11, 10 PM $ 0.00092
+2.11%
$ 1.61 million $ 8,476
Oct 11, 9 PM $ 0.000901
+0.00%
$ 1.58 million $ 9,002
Oct 11, 8 PM $ 0.000901
+0.22%
$ 1.58 million $ 10,884
Oct 11, 7 PM $ 0.000899
+1.12%
$ 1.57 million $ 10,255
Oct 11, 6 PM $ 0.000889
+0.00%
$ 1.56 million $ 10,441
Oct 11, 5 PM $ 0.000889
+0.00%
$ 1.56 million $ 10,541
Oct 11, 4 PM $ 0.000889
-1.11%
$ 1.56 million $ 10,541
Oct 11, 3 PM $ 0.000899
+7.28%
$ 1.57 million $ 10,538
Oct 11, 2 PM $ 0.000838
-2.67%
$ 1.47 million $ 9,478
Oct 11, 1 PM $ 0.000861
+0.00%
$ 1.51 million $ 9,475
Oct 11, 12 PM $ 0.000861
+8.03%
$ 1.51 million $ 9,475
Oct 11, 11 AM $ 0.000797
-0.75%
$ 1.39 million $ 9,295
Oct 11, 10 AM $ 0.000854
+0.47%
$ 1.49 million $ 7,452
Oct 11, 9 AM $ 0.00085
+0.59%
$ 1.49 million $ 7,421
Oct 11, 8 AM $ 0.000845
+0.00%
$ 1.48 million $ 7,646
Oct 11, 7 AM $ 0.000845
+7.64%
$ 1.48 million $ 7,686
Oct 11, 6 AM $ 0.000785
-4.27%
$ 1.37 million $ 7,536
Oct 11, 5 AM $ 0.00082
+0.00%
$ 1.44 million $ 5,635
Oct 11, 4 AM $ 0.00082
-2.38%
$ 1.44 million $ 5,391
Oct 11, 3 AM $ 0.00084
+0.00%
$ 1.47 million $ 3,809
Oct 11, 2 AM $ 0.00084
+0.00%
$ 1.47 million $ 3,809
Oct 11, 1 AM $ 0.00084
-0.71%
$ 1.47 million $ 3,809