Carnomaly Historical Data

CARR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00084
-0.71%
$ 1.47 million $ 3,809
Oct 11, 12 AM $ 0.000846
-0.82%
$ 1.48 million $ 3,807
Oct 10, 11 PM $ 0.000853
+3.90%
$ 1.49 million $ 3,806
Oct 10, 10 PM $ 0.000821
+29.20%
$ 1.44 million $ 3,850
Oct 10, 9 PM $ 0.000635
-29.47%
$ 1.11 million $ 40,516
Oct 10, 8 PM $ 0.000901
+2.97%
$ 1.58 million $ 1,065
Oct 10, 7 PM $ 0.000875
-0.46%
$ 1.53 million $ 1,000
Oct 10, 6 PM $ 0.000879
+2.57%
$ 1.54 million $ 2,303
Oct 10, 5 PM $ 0.000857
+0.00%
$ 1.5 million $ 2,283
Oct 10, 4 PM $ 0.000857
+0.00%
$ 1.5 million $ 2,286
Oct 10, 3 PM $ 0.000857
-3.05%
$ 1.5 million $ 2,583
Oct 10, 2 PM $ 0.000884
+3.39%
$ 1.55 million $ 2,575
Oct 10, 1 PM $ 0.000855
+0.00%
$ 1.5 million $ 2,571
Oct 10, 12 PM $ 0.0009
+0.00%
$ 1.57 million $ 2,504
Oct 10, 11 AM $ 0.0009
+0.00%
$ 1.57 million $ 2,504
Oct 10, 10 AM $ 0.0009
+0.11%
$ 1.57 million $ 2,504
Oct 10, 9 AM $ 0.000899
+0.33%
$ 1.57 million $ 2,498
Oct 10, 8 AM $ 0.000896
+1.82%
$ 1.57 million $ 2,508
Oct 10, 7 AM $ 0.00088
+0.00%
$ 1.54 million $ 2,468
Oct 10, 6 AM $ 0.00088
+0.00%
$ 1.54 million $ 2,430
Oct 10, 5 AM $ 0.00088
+0.00%
$ 1.54 million $ 2,428
Oct 10, 4 AM $ 0.00088
+0.00%
$ 1.54 million $ 2,423
Oct 10, 3 AM $ 0.00088
+0.00%
$ 1.54 million $ 2,423
Oct 10, 2 AM $ 0.00088
+0.00%
$ 1.54 million $ 2,423
Oct 10, 1 AM $ 0.00088
+0.00%
$ 1.54 million $ 2,425
Oct 10, 12 AM $ 0.00088
+0.00%
$ 1.54 million $ 2,425
Oct 9, 11 PM $ 0.00088
+0.00%
$ 1.54 million $ 2,425
Oct 9, 10 PM $ 0.00088
+0.00%
$ 1.54 million $ 2,503
Oct 9, 9 PM $ 0.00088
+0.00%
$ 1.54 million $ 2,503
Oct 9, 8 PM $ 0.00088
+0.00%
$ 1.54 million $ 2,503
Oct 9, 7 PM $ 0.00088
-2.22%
$ 1.54 million $ 3,370
Oct 9, 6 PM $ 0.0009
-2.39%
$ 1.57 million $ 1,805
Oct 9, 5 PM $ 0.000922
-0.75%
$ 1.61 million $ 2,033
Oct 9, 4 PM $ 0.000929
+4.15%
$ 1.63 million $ 2,031
Oct 9, 3 PM $ 0.000892
+1.48%
$ 1.56 million $ 1,755
Oct 9, 2 PM $ 0.000879
+0.00%
$ 1.54 million $ 1,757
Oct 9, 1 PM $ 0.000879
+0.00%
$ 1.54 million $ 2,038
Oct 9, 12 PM $ 0.000879
+0.00%
$ 1.54 million $ 2,087
Oct 9, 11 AM $ 0.000879
+0.00%
$ 1.54 million $ 2,089
Oct 9, 10 AM $ 0.000879
+0.00%
$ 1.54 million $ 2,411
Oct 9, 9 AM $ 0.000879
-3.09%
$ 1.54 million $ 2,445
Oct 9, 8 AM $ 0.000907
+0.00%
$ 1.59 million $ 2,199
Oct 9, 7 AM $ 0.000907
-1.95%
$ 1.59 million $ 3,683
Oct 9, 6 AM $ 0.000925
+0.00%
$ 1.62 million $ 3,742
Oct 9, 5 AM $ 0.000925
-0.54%
$ 1.62 million $ 3,742
Oct 9, 4 AM $ 0.00093
+0.00%
$ 1.63 million $ 3,759
Oct 9, 3 AM $ 0.00093
+0.00%
$ 1.63 million $ 3,759
Oct 9, 2 AM $ 0.00093
-0.64%
$ 1.63 million $ 3,759
Oct 9, 1 AM $ 0.000936
+0.00%
$ 1.64 million $ 3,758
Oct 9, 12 AM $ 0.000936
+0.00%
$ 1.64 million $ 3,758