Carnomaly Historical Data

CARR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.000936
+0.00%
$ 1.64 million $ 3,758
Oct 9, 12 AM $ 0.000936
+0.00%
$ 1.64 million $ 3,758
Oct 8, 11 PM $ 0.000936
+0.65%
$ 1.64 million $ 4,073
Oct 8, 10 PM $ 0.00093
+0.00%
$ 1.63 million $ 3,945
Oct 8, 9 PM $ 0.00093
+0.00%
$ 1.63 million $ 3,945
Oct 8, 8 PM $ 0.00093
-0.85%
$ 1.63 million $ 3,987
Oct 8, 7 PM $ 0.000938
+0.00%
$ 1.64 million $ 3,120
Oct 8, 6 PM $ 0.000938
+5.51%
$ 1.64 million $ 3,185
Oct 8, 5 PM $ 0.000889
+0.00%
$ 1.56 million $ 2,983
Oct 8, 4 PM $ 0.000889
+0.23%
$ 1.56 million $ 3,329
Oct 8, 3 PM $ 0.000887
+0.00%
$ 1.55 million $ 5,203
Oct 8, 2 PM $ 0.000887
+1.26%
$ 1.55 million $ 5,153
Oct 8, 1 PM $ 0.000876
-2.34%
$ 1.58 million $ 5,200
Oct 8, 12 PM $ 0.000897
-0.55%
$ 1.57 million $ 5,923
Oct 8, 11 AM $ 0.000902
+7.00%
$ 1.58 million $ 6,612
Oct 8, 10 AM $ 0.000843
+0.00%
$ 1.48 million $ 6,289
Oct 8, 9 AM $ 0.000843
+0.00%
$ 1.48 million $ 6,255
Oct 8, 8 AM $ 0.000843
-4.10%
$ 1.48 million $ 6,229
Oct 8, 7 AM $ 0.000879
+0.00%
$ 1.54 million $ 4,837
Oct 8, 6 AM $ 0.000879
+0.00%
$ 1.54 million $ 5,126
Oct 8, 5 AM $ 0.000879
+0.00%
$ 1.54 million $ 5,256
Oct 8, 4 AM $ 0.0009
+0.00%
$ 1.57 million $ 5,238
Oct 8, 3 AM $ 0.0009
+0.00%
$ 1.57 million $ 5,298
Oct 8, 2 AM $ 0.0009
+0.00%
$ 1.57 million $ 5,329
Oct 8, 1 AM $ 0.0009
+0.00%
$ 1.57 million $ 5,329
Oct 8, 12 AM $ 0.0009
+2.04%
$ 1.57 million $ 5,329
Oct 7, 11 PM $ 0.000882
+1.15%
$ 1.54 million $ 5,017
Oct 7, 10 PM $ 0.000872
+0.00%
$ 1.53 million $ 5,067
Oct 7, 9 PM $ 0.000872
+0.46%
$ 1.53 million $ 5,288
Oct 7, 8 PM $ 0.000868
+0.00%
$ 1.52 million $ 5,449
Oct 7, 7 PM $ 0.000868
+1.88%
$ 1.52 million $ 5,455
Oct 7, 6 PM $ 0.000852
-0.12%
$ 1.49 million $ 5,999
Oct 7, 5 PM $ 0.000853
+0.24%
$ 1.49 million $ 5,944
Oct 7, 4 PM $ 0.000851
-8.49%
$ 1.49 million $ 5,598
Oct 7, 3 PM $ 0.00093
-1.80%
$ 1.63 million $ 3,789
Oct 7, 2 PM $ 0.000947
+1.07%
$ 1.66 million $ 3,732
Oct 7, 1 PM $ 0.000937
-5.83%
$ 1.64 million $ 3,462
Oct 7, 12 PM $ 0.000995
-1.19%
$ 1.74 million $ 2,935
Oct 7, 11 AM $ 0.00101
+0.00%
$ 1.76 million $ 2,883
Oct 7, 10 AM $ 0.00101
+0.00%
$ 1.76 million $ 3,033
Oct 7, 9 AM $ 0.00101
+0.70%
$ 1.76 million $ 3,147
Oct 7, 8 AM $ 0.001
+4.06%
$ 1.75 million $ 3,207
Oct 7, 7 AM $ 0.000961
-2.04%
$ 1.68 million $ 3,167
Oct 7, 6 AM $ 0.000981
-3.63%
$ 1.72 million $ 2,798
Oct 7, 5 AM $ 0.00102
+0.00%
$ 1.78 million $ 2,682
Oct 7, 4 AM $ 0.00102
+2.93%
$ 1.78 million $ 2,703
Oct 7, 3 AM $ 0.000989
+0.71%
$ 1.73 million $ 2,730
Oct 7, 2 AM $ 0.000982
+0.00%
$ 1.72 million $ 2,699
Oct 7, 1 AM $ 0.000982
+0.00%
$ 1.72 million $ 2,726
Oct 7, 12 AM $ 0.000982
+0.72%
$ 1.72 million $ 2,726