Carnomaly Historical Data

CARR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.000982
+0.72%
$ 1.72 million $ 2,726
Oct 6, 11 PM $ 0.000975
-4.41%
$ 1.71 million $ 2,836
Oct 6, 10 PM $ 0.00102
+2.10%
$ 1.78 million $ 2,802
Oct 6, 9 PM $ 0.000999
+2.36%
$ 1.75 million $ 2,581
Oct 6, 8 PM $ 0.000976
-0.20%
$ 1.71 million $ 2,408
Oct 6, 7 PM $ 0.000978
-3.55%
$ 1.71 million $ 2,403
Oct 6, 6 PM $ 0.00101
-0.59%
$ 1.77 million $ 1,793
Oct 6, 5 PM $ 0.00102
+0.00%
$ 1.78 million $ 1,915
Oct 6, 4 PM $ 0.00102
+0.29%
$ 1.78 million $ 1,943
Oct 6, 3 PM $ 0.00102
+0.00%
$ 1.78 million $ 2,067
Oct 6, 2 PM $ 0.00102
+0.00%
$ 1.78 million $ 2,119
Oct 6, 1 PM $ 0.00101
+0.80%
$ 1.76 million $ 2,214
Oct 6, 12 PM $ 0.000998
-1.48%
$ 1.75 million $ 1,952
Oct 6, 11 AM $ 0.00101
+0.70%
$ 1.77 million $ 3,065
Oct 6, 10 AM $ 0.001
-2.80%
$ 1.74 million $ 3,104
Oct 6, 9 AM $ 0.00103
+0.00%
$ 1.81 million $ 4,222
Oct 6, 8 AM $ 0.00103
+1.67%
$ 1.81 million $ 4,227
Oct 6, 7 AM $ 0.00102
+0.00%
$ 1.78 million $ 4,673
Oct 6, 6 AM $ 0.00102
+1.09%
$ 1.78 million $ 4,991
Oct 6, 5 AM $ 0.00101
+1.31%
$ 1.76 million $ 4,977
Oct 6, 4 AM $ 0.000993
-1.10%
$ 1.74 million $ 5,515
Oct 6, 3 AM $ 0.001
+0.00%
$ 1.76 million $ 5,441
Oct 6, 2 AM $ 0.001
+0.00%
$ 1.76 million $ 5,441
Oct 6, 1 AM $ 0.001
+2.24%
$ 1.72 million $ 5,461
Oct 6, 12 AM $ 0.000982
-1.50%
$ 1.72 million $ 5,439
Oct 5, 11 PM $ 0.000997
-3.58%
$ 1.74 million $ 5,325
Oct 5, 10 PM $ 0.00103
+0.00%
$ 1.81 million $ 5,294
Oct 5, 9 PM $ 0.00103
+1.37%
$ 1.81 million $ 5,301
Oct 5, 8 PM $ 0.00102
+0.00%
$ 1.78 million $ 5,282
Oct 5, 7 PM $ 0.00102
+0.00%
$ 1.78 million $ 5,308
Oct 5, 6 PM $ 0.00102
+2.10%
$ 1.78 million $ 5,347
Oct 5, 5 PM $ 0.000999
+0.00%
$ 1.75 million $ 5,208
Oct 5, 4 PM $ 0.000999
+0.60%
$ 1.75 million $ 5,184
Oct 5, 3 PM $ 0.000993
+0.91%
$ 1.74 million $ 5,065
Oct 5, 2 PM $ 0.000984
-0.30%
$ 1.72 million $ 5,013
Oct 5, 1 PM $ 0.000987
+3.89%
$ 1.73 million $ 5,756
Oct 5, 12 PM $ 0.00095
-0.11%
$ 1.66 million $ 5,753
Oct 5, 10 AM $ 0.000909
+0.00%
$ 1.59 million $ 3,178
Oct 5, 9 AM $ 0.000909
+3.65%
$ 1.59 million $ 5,856
Oct 5, 8 AM $ 0.000877
-0.79%
$ 1.53 million $ 5,837
Oct 5, 7 AM $ 0.000884
+1.96%
$ 1.55 million $ 5,502
Oct 5, 6 AM $ 0.000867
+0.00%
$ 1.52 million $ 5,212
Oct 5, 5 AM $ 0.000867
-6.27%
$ 1.52 million $ 5,237
Oct 5, 4 AM $ 0.000925
+0.65%
$ 1.62 million $ 4,769
Oct 5, 3 AM $ 0.000919
+0.00%
$ 1.61 million $ 4,775
Oct 5, 2 AM $ 0.000919
-0.76%
$ 1.61 million $ 4,788
Oct 5, 1 AM $ 0.000926
+0.76%
$ 1.61 million $ 4,768
Oct 5, 12 AM $ 0.000919
+0.00%
$ 1.61 million $ 5,060
Oct 4, 11 PM $ 0.000919
+0.00%
$ 1.61 million $ 5,622
Oct 4, 10 PM $ 0.000919
-1.18%
$ 1.61 million $ 9,858