Carnomaly Historical Data

CARR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000919
-1.18%
$ 1.61 million $ 9,858
Oct 4, 9 PM $ 0.00093
+1.31%
$ 1.63 million $ 16,684
Oct 4, 8 PM $ 0.000918
+0.00%
$ 1.61 million $ 16,673
Oct 4, 7 PM $ 0.000918
+1.44%
$ 1.61 million $ 16,647
Oct 4, 6 PM $ 0.000905
-2.58%
$ 1.58 million $ 16,608
Oct 4, 5 PM $ 0.000929
+1.09%
$ 1.63 million $ 16,578
Oct 4, 4 PM $ 0.000919
+1.55%
$ 1.61 million $ 16,793
Oct 4, 3 PM $ 0.000905
+0.00%
$ 1.58 million $ 17,465
Oct 4, 2 PM $ 0.000905
+0.22%
$ 1.58 million $ 18,036
Oct 4, 1 PM $ 0.000903
-0.22%
$ 1.58 million $ 17,359
Oct 4, 12 PM $ 0.000905
-0.66%
$ 1.58 million $ 17,419
Oct 4, 11 AM $ 0.000911
+0.55%
$ 1.59 million $ 17,666
Oct 4, 10 AM $ 0.000906
-7.17%
$ 1.59 million $ 18,382
Oct 4, 9 AM $ 0.000976
+0.72%
$ 1.71 million $ 15,346
Oct 4, 8 AM $ 0.000969
+3.09%
$ 1.7 million $ 15,295
Oct 4, 7 AM $ 0.00094
+0.11%
$ 1.65 million $ 15,132
Oct 4, 6 AM $ 0.000939
-1.88%
$ 1.64 million $ 15,104
Oct 4, 5 AM $ 0.000957
+1.70%
$ 1.67 million $ 15,142
Oct 4, 4 AM $ 0.000949
-4.04%
$ 1.68 million $ 15,177
Oct 3, 10 PM $ 0.00112
+0.00%
$ 1.97 million $ 4,136
Oct 3, 9 PM $ 0.00112
+0.00%
$ 1.97 million $ 4,136
Oct 3, 8 PM $ 0.00112
+0.00%
$ 1.97 million $ 4,411
Oct 3, 7 PM $ 0.00112
+0.00%
$ 1.97 million $ 4,411
Oct 3, 6 PM $ 0.00112
-0.97%
$ 1.97 million $ 4,432
Oct 3, 5 PM $ 0.00113
+3.28%
$ 1.98 million $ 4,509
Oct 3, 4 PM $ 0.0011
-3.93%
$ 1.92 million $ 4,311
Oct 3, 3 PM $ 0.00114
+2.33%
$ 2 million $ 3,688
Oct 3, 2 PM $ 0.00112
+2.19%
$ 1.96 million $ 3,248
Oct 3, 1 PM $ 0.00109
+2.63%
$ 1.91 million $ 3,179
Oct 3, 12 PM $ 0.00107
-1.20%
$ 1.87 million $ 3,191
Oct 3, 11 AM $ 0.00108
-2.79%
$ 1.89 million $ 2,979
Oct 3, 10 AM $ 0.00111
+2.68%
$ 1.94 million $ 3,441
Oct 3, 9 AM $ 0.00108
+0.00%
$ 1.89 million $ 3,456
Oct 3, 8 AM $ 0.00108
+0.00%
$ 1.89 million $ 3,457
Oct 3, 7 AM $ 0.00108
+0.00%
$ 1.89 million $ 3,584
Oct 3, 6 AM $ 0.00108
+0.00%
$ 1.89 million $ 3,612
Oct 3, 5 AM $ 0.00108
-0.09%
$ 1.89 million $ 3,986
Oct 3, 4 AM $ 0.00108
+0.09%
$ 1.89 million $ 4,131
Oct 3, 3 AM $ 0.00108
+0.00%
$ 1.89 million $ 4,111
Oct 3, 2 AM $ 0.00108
+0.00%
$ 1.89 million $ 4,112
Oct 3, 1 AM $ 0.00108
+2.95%
$ 1.89 million $ 4,170
Oct 3, 12 AM $ 0.00105
+0.00%
$ 1.84 million $ 3,354
Oct 2, 11 PM $ 0.00105
+0.00%
$ 1.84 million $ 3,614
Oct 2, 10 PM $ 0.00105
+0.00%
$ 1.84 million $ 3,647
Oct 2, 9 PM $ 0.00105
-0.47%
$ 1.84 million $ 3,647
Oct 2, 8 PM $ 0.00105
+0.00%
$ 1.85 million $ 3,373
Oct 2, 7 PM $ 0.00105
+0.19%
$ 1.85 million $ 3,373
Oct 2, 6 PM $ 0.00105
+2.03%
$ 1.84 million $ 3,362
Oct 2, 5 PM $ 0.00103
+0.49%
$ 1.81 million $ 3,325
Oct 2, 4 PM $ 0.00103
+0.49%
$ 1.8 million $ 3,484