Carnomaly Historical Data

CARR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00103
+0.49%
$ 1.8 million $ 3,484
Oct 2, 3 PM $ 0.00102
-0.49%
$ 1.79 million $ 3,387
Oct 2, 2 PM $ 0.00103
-2.93%
$ 1.8 million $ 3,257
Oct 2, 1 PM $ 0.00106
+3.02%
$ 1.87 million $ 3,133
Oct 2, 12 PM $ 0.00103
-2.75%
$ 1.8 million $ 3,466
Oct 2, 11 AM $ 0.00106
-0.75%
$ 1.85 million $ 3,865
Oct 2, 10 AM $ 0.00106
+0.47%
$ 1.86 million $ 3,668
Oct 2, 9 AM $ 0.00106
+0.00%
$ 1.85 million $ 4,260
Oct 2, 8 AM $ 0.00106
+0.38%
$ 1.85 million $ 4,468
Oct 2, 7 AM $ 0.00105
+2.83%
$ 1.84 million $ 4,351
Oct 2, 6 AM $ 0.00102
-0.87%
$ 1.79 million $ 4,831
Oct 2, 5 AM $ 0.00103
-2.18%
$ 1.81 million $ 5,072
Oct 2, 4 AM $ 0.00106
+0.00%
$ 1.85 million $ 4,904
Oct 2, 3 AM $ 0.00106
-0.38%
$ 1.85 million $ 4,904
Oct 2, 2 AM $ 0.00106
+3.11%
$ 1.85 million $ 5,759
Oct 2, 1 AM $ 0.00103
+0.00%
$ 1.8 million $ 5,691
Oct 2, 12 AM $ 0.00103
+2.39%
$ 1.8 million $ 6,962
Oct 1, 11 PM $ 0.001
+0.00%
$ 1.76 million $ 6,664
Oct 1, 10 PM $ 0.001
+0.00%
$ 1.76 million $ 7,861
Oct 1, 9 PM $ 0.001
+0.00%
$ 1.76 million $ 7,913
Oct 1, 8 PM $ 0.001
+0.00%
$ 1.76 million $ 8,848
Oct 1, 7 PM $ 0.001
-0.10%
$ 1.76 million $ 9,482
Oct 1, 6 PM $ 0.001
+1.31%
$ 1.76 million $ 9,920
Oct 1, 5 PM $ 0.000992
+1.64%
$ 1.74 million $ 10,151
Oct 1, 4 PM $ 0.000976
+5.51%
$ 1.71 million $ 10,140
Oct 1, 3 PM $ 0.000925
+0.00%
$ 1.62 million $ 12,226
Oct 1, 2 PM $ 0.000925
+0.00%
$ 1.62 million $ 12,629
Oct 1, 1 PM $ 0.000925
-5.80%
$ 1.62 million $ 13,145
Oct 1, 12 PM $ 0.000982
-0.41%
$ 1.72 million $ 13,331
Oct 1, 11 AM $ 0.000969
-3.58%
$ 1.7 million $ 13,011
Oct 1, 10 AM $ 0.001
-1.57%
$ 1.76 million $ 12,422
Oct 1, 9 AM $ 0.00102
+1.59%
$ 1.79 million $ 11,692
Oct 1, 8 AM $ 0.001
+0.00%
$ 1.76 million $ 11,631
Oct 1, 7 AM $ 0.001
-2.43%
$ 1.76 million $ 11,643
Oct 1, 6 AM $ 0.00103
-0.48%
$ 1.8 million $ 11,488
Oct 1, 5 AM $ 0.00103
+0.00%
$ 1.81 million $ 10,824
Oct 1, 4 AM $ 0.00103
+0.00%
$ 1.8 million $ 10,720
Oct 1, 3 AM $ 0.00103
-0.10%
$ 1.8 million $ 10,720
Oct 1, 2 AM $ 0.00103
-0.19%
$ 1.8 million $ 9,964
Oct 1, 1 AM $ 0.00103
+5.09%
$ 1.81 million $ 9,955
Oct 1, 12 AM $ 0.000983
+0.00%
$ 1.72 million $ 8,814
Download