Carnomaly Historical Data

CARR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00036
+0.00%
$ 630,525 $ 2,269
Apr 24, 2026 $ 0.000381
-3.34%
$ 667,625 $ 3,090
Apr 23, 2026 $ 0.000395
-0.48%
$ 690,725 $ 551
Apr 22, 2026 $ 0.000397
-4.80%
$ 694,050 $ 5,938
Apr 21, 2026 $ 0.000417
+5.87%
$ 729,050 $ 1,858
Apr 20, 2026 $ 0.00047
+26.04%
$ 822,500 $ 7,241
Apr 19, 2026 $ 0.000373
-2.23%
$ 652,575 $ 777
Apr 18, 2026 $ 0.000381
+0.66%
$ 667,450 $ 849
Apr 17, 2026 $ 0.000379
-0.81%
$ 663,075 $ 2,223
Apr 16, 2026 $ 0.00034
-11.09%
$ 595,000 $ 3,445
Apr 15, 2026 $ 0.000382
-1.24%
$ 669,200 $ 4,494
Apr 14, 2026 $ 0.000387
-0.72%
$ 677,600 $ 2,687
Apr 13, 2026 $ 0.00039
+1.40%
$ 682,500 $ 2,424
Apr 12, 2026 $ 0.000385
-5.62%
$ 673,050 $ 3,248
Apr 11, 2026 $ 0.000407
-0.29%
$ 713,125 $ 2,889
Apr 10, 2026 $ 0.000409
-1.07%
$ 715,225 $ 6,017
Apr 9, 2026 $ 0.000413
-12.44%
$ 722,925 $ 17,041
Apr 8, 2026 $ 0.000472
+4.89%
$ 825,650 $ 7,897
Apr 7, 2026 $ 0.00045
+5.34%
$ 787,150 $ 5,262
Apr 6, 2026 $ 0.000427
-7.68%
$ 747,250 $ 20,199
Apr 5, 2026 $ 0.000462
-4.93%
$ 809,375 $ 1,425
Apr 4, 2026 $ 0.000486
-3.24%
$ 851,375 $ 10,692
Apr 3, 2026 $ 0.000503
+0.16%
$ 879,900 $ 2,074
Apr 2, 2026 $ 0.000502
+1.31%
$ 878,500 $ 1,909
Apr 1, 2026 $ 0.000495
+0.81%
$ 867,125 $ 2,263
Mar 31, 2026 $ 0.000491
-6.51%
$ 860,125 $ 5,541
Mar 30, 2026 $ 0.000526
+5.77%
$ 919,975 $ 8,655
Mar 29, 2026 $ 0.000497
+1.64%
$ 869,750 $ 3,058
Mar 28, 2026 $ 0.000489
-2.20%
$ 855,750 $ 3,997
Mar 27, 2026 $ 0.0005
-3.47%
$ 875,000 $ 11,686
Mar 26, 2026 $ 0.000518
-1.33%
$ 906,500 $ 22,053
Mar 25, 2026 $ 0.000525
-5.22%
$ 918,750 $ 7,265
Mar 24, 2026 $ 0.000554
-3.92%
$ 969,325 $ 9,085
Mar 23, 2026 $ 0.000576
-11.67%
$ 1.01 million $ 8,862
Mar 22, 2026 $ 0.000653
-3.35%
$ 1.14 million $ 913
Mar 21, 2026 $ 0.000675
+13.44%
$ 1.18 million $ 10,106
Mar 20, 2026 $ 0.000595
-8.60%
$ 1.04 million $ 4,967
Mar 19, 2026 $ 0.000651
+2.66%
$ 1.14 million $ 4,336
Mar 18, 2026 $ 0.000634
+5.03%
$ 1.11 million $ 6,727
Mar 17, 2026 $ 0.000604
-5.03%
$ 1.06 million $ 17,233
Mar 16, 2026 $ 0.000636
+13.75%
$ 1.11 million $ 22,603
Mar 15, 2026 $ 0.000559
-16.50%
$ 978,425 $ 33,852
Mar 14, 2026 $ 0.00067
-9.89%
$ 1.17 million $ 13,996
Mar 13, 2026 $ 0.0007
+2.61%
$ 1.23 million $ 13,733
Mar 12, 2026 $ 0.000682
-11.72%
$ 1.19 million $ 24,028
Mar 11, 2026 $ 0.000776
-25.49%
$ 1.35 million $ 27,761
Mar 10, 2026 $ 0.00104
-19.71%
$ 1.82 million $ 49,821
Mar 9, 2026 $ 0.0013
+14.88%
$ 2.27 million $ 16,941
Mar 8, 2026 $ 0.00113
+7.62%
$ 1.98 million $ 11,208
Mar 7, 2026 $ 0.00105
+14.49%
$ 1.84 million $ 42,199
Download