Carnomaly Historical Data

CARR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000386
+0.00%
$ 676,200 $ 3,012
Today, at 10 PM $ 0.000386
+2.36%
$ 676,200 $ 3,012
Today, at 9 PM $ 0.000377
+4.17%
$ 660,625 $ 2,514
Today, at 8 PM $ 0.000362
+0.14%
$ 634,200 $ 2,290
Today, at 7 PM $ 0.000362
-1.31%
$ 633,325 $ 2,289
Today, at 6 PM $ 0.000367
-1.61%
$ 641,725 $ 2,254
Today, at 5 PM $ 0.000373
+3.53%
$ 652,225 $ 2,735
Today, at 4 PM $ 0.00036
-2.99%
$ 630,000 $ 2,978
Today, at 3 PM $ 0.000371
-2.39%
$ 649,425 $ 1,856
Today, at 2 PM $ 0.000395
+0.00%
$ 691,950 $ 1,413
Today, at 1 PM $ 0.000395
+0.00%
$ 691,950 $ 1,421
Today, at 12 PM $ 0.000395
+0.00%
$ 691,950 $ 1,438
Today, at 11 AM $ 0.000395
+1.31%
$ 691,950 $ 1,438
Today, at 10 AM $ 0.00039
+1.69%
$ 683,025 $ 1,785
Today, at 9 AM $ 0.000384
+0.00%
$ 671,650 $ 2,117
Today, at 8 AM $ 0.000384
+0.00%
$ 671,650 $ 2,655
Today, at 7 AM $ 0.000384
+0.00%
$ 671,650 $ 2,681
Today, at 6 AM $ 0.000384
+0.00%
$ 671,650 $ 2,675
Today, at 5 AM $ 0.000384
+0.00%
$ 671,650 $ 3,091
Today, at 4 AM $ 0.000384
+0.60%
$ 671,650 $ 3,091
Today, at 3 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Today, at 2 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Today, at 1 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Yesterday, at 12 AM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Yesterday, at 11 PM $ 0.000381
+0.00%
$ 667,625 $ 3,090
Yesterday, at 10 PM $ 0.000381
-1.27%
$ 667,625 $ 3,090
Yesterday, at 9 PM $ 0.000386
+0.00%
$ 676,200 $ 3,049
Yesterday, at 8 PM $ 0.000386
+0.00%
$ 676,200 $ 3,049
Yesterday, at 7 PM $ 0.000386
+0.00%
$ 676,200 $ 3,049
Yesterday, at 6 PM $ 0.000386
-1.93%
$ 676,200 $ 3,145
Yesterday, at 5 PM $ 0.000394
-4.28%
$ 689,500 $ 2,914
Yesterday, at 4 PM $ 0.000412
+0.00%
$ 720,300 $ 2,614
Yesterday, at 3 PM $ 0.000412
+4.47%
$ 720,300 $ 2,614
Yesterday, at 2 PM $ 0.000394
-0.30%
$ 689,500 $ 2,411
Yesterday, at 1 PM $ 0.000395
+0.36%
$ 691,600 $ 2,403
Yesterday, at 12 PM $ 0.000394
+0.00%
$ 689,150 $ 2,417
Yesterday, at 11 AM $ 0.000394
-3.39%
$ 689,150 $ 2,417
Yesterday, at 10 AM $ 0.000408
+4.33%
$ 713,300 $ 1,972
Yesterday, at 9 AM $ 0.000388
-4.37%
$ 678,300 $ 1,476
Yesterday, at 8 AM $ 0.000405
+0.00%
$ 709,275 $ 958
Yesterday, at 7 AM $ 0.000405
+0.00%
$ 709,275 $ 938
Yesterday, at 6 AM $ 0.000405
+2.69%
$ 709,275 $ 941
Yesterday, at 5 AM $ 0.000395
+0.00%
$ 690,725 $ 541
Yesterday, at 4 AM $ 0.000395
+0.00%
$ 690,725 $ 541
Yesterday, at 3 AM $ 0.000395
+0.00%
$ 690,725 $ 541
Yesterday, at 2 AM $ 0.000395
+0.00%
$ 690,725 $ 551
Yesterday, at 1 AM $ 0.000395
+0.00%
$ 690,725 $ 551
Apr 24, 12 AM $ 0.000395
+0.00%
$ 690,725 $ 551
Apr 23, 11 PM $ 0.000395
+0.00%
$ 690,725 $ 551
Apr 23, 10 PM $ 0.000395
+0.00%
$ 690,725 $ 592
Download