TruthGPT Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000569
-13.83%
$ -- $ 14
Feb 2025 $ 0.0000755
-32.22%
$ -- $ 239,034
Jan 2025 $ 0.000087
-6.23%
$ -- $ 2,436
Oct 2024 $ 0.0000887
-24.25%
$ 84,363 $ 14,235
Aug 2024 $ 0.0001
-17.05%
$ -- $ 32,247
Jun 2024 $ 0.000129
-1.62%
$ -- $ 13,368
May 2024 $ 0.000157
+7.67%
$ -- $ 13,446
Apr 2024 $ 0.000153
-9.96%
$ -- $ 93,256
Mar 2024 $ 0.00021
+5.15%
$ -- $ 38,173
Feb 2024 $ 0.000187
-1.63%
$ -- $ 16,734
Jan 2024 $ 0.00019
+10.41%
$ 190,255 $ 68,449
Dec 2023 $ 0.000165
-40.05%
$ -- $ 106,377
Nov 2023 $ 0.000235
+5.89%
$ -- $ 161,188
Oct 2023 $ 0.000237
+14.60%
$ -- $ 248,044
Sep 2023 $ 0.000186
-22.66%
$ -- $ 34,245
Download