TruthGPT Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000661
+0.00%
$ -- $ 12
Feb 24 $ 0.0000755
+0.00%
$ -- $ 124
Feb 17 $ 0.0000855
+0.00%
$ -- $ 512
Feb 10 $ 0.000111
+0.00%
$ -- $ 238,398
Jan 27 $ 0.000087
+0.00%
$ -- $ 361
Jan 20 $ 0.0000886
-2.67%
$ 89,497 $ 338
Jan 13 $ 0.000094
+1.38%
$ 91,436 $ 1,249
Oct 28 $ 0.0000844
+0.76%
$ -- $ 662
Oct 21 $ 0.0000826
-29.40%
$ -- $ 13,590
Aug 12 $ 0.0001
-17.05%
$ -- $ 32,247
Jun 24 $ 0.000129
-1.62%
$ -- $ 13,368
May 20 $ 0.000157
+1.38%
$ -- $ 4,219
Apr 29 $ 0.000152
+4.31%
$ -- $ 9,227
Apr 22 $ 0.000153
-23.40%
$ -- $ 52,394
Apr 15 $ 0.000163
+5.61%
$ -- $ 36,390
Apr 8 $ 0.000153
-9.88%
$ -- $ 4,472
Mar 25 $ 0.000204
-7.42%
$ -- $ 6,261
Mar 4 $ 0.000192
-4.76%
$ -- $ 3,974
Feb 26 $ 0.000198
-0.90%
$ -- $ 4,034
Feb 19 $ 0.000187
+2.27%
$ -- $ 14,065
Jan 29 $ 0.000191
-1.29%
$ -- $ 5,327
Jan 22 $ 0.000197
-3.94%
$ -- $ 24,725
Jan 8 $ 0.000187
+8.55%
$ -- $ 12,884
Dec 18 $ 0.000168
-20.55%
$ 164,525 $ 18,851
Dec 11 $ 0.000232
+1.78%
$ -- $ 19,894
Dec 4 $ 0.000242
-11.86%
$ -- $ 52,276
Nov 27 $ 0.000235
-1.56%
$ -- $ 7,659
Nov 20 $ 0.000227
+7.16%
$ 239,243 $ 31,412
Nov 13 $ 0.000213
+0.57%
$ -- $ 10,469
Nov 6 $ 0.000211
+10.01%
$ 211,553 $ 9,749
Oct 30 $ 0.000226
+1.83%
$ 192,050 $ 3,694
Oct 23 $ 0.000237
-21.91%
$ -- $ 16,263
Oct 16 $ 0.000303
-16.61%
$ 302,862 $ 57,846
Oct 9 $ 0.00029
-24.05%
$ 363,225 $ 133,243
Oct 2 $ 0.00028
+31.24%
$ 281,506 $ 26,744
Sep 25 $ 0.000213
+3.20%
$ 213,001 $ 7,370
Sep 18 $ 0.000186
-10.60%
$ -- $ 18,925
Sep 11 $ 0.000242
+0.81%
$ 197,379 $ 13,216
Download